Все криптовалюты 
Вы здесь: - Домашняя страница ›
- Рейтинг криптовалют по стоимости листинга
Монетный фильтр:
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
имя | Символ | Цена | Рыночная капитализация | Поставка | Объем 24ч | + Изменить (24h) | Добыча | Ранг |
| 1 |
GLYPH Vault (NFTX)
|
GLYPH * |
697,428 USD
≈ 625,523.47 евро
|
0 USD |
N/A
|
1,608 USD |
▲ 146.35% | N/A | |
| 2 |
Punk Vault (NFTX)
|
PUNK * |
205,388 USD
≈ 184,212.74 евро
|
0 USD |
N/A
|
279,291 USD |
▲ 9.11% | N/A | |
| 3 |
Unisocks
|
SOCKS * |
105,872 USD
≈ 94,956.57 евро
|
31,973,336 USD |
302
|
192,460 USD |
▲ 16.05% | N/A | |
| 4 |
SquidDao
|
SQUID * |
95,548 USD
≈ 85,697.35 евро
|
0 USD |
N/A
|
1,317,673 USD |
▲ 3.07% | N/A | |
| 5 |
42 монеты
|
42 |
71,368 USD
≈ 64,010.33 евро
|
2,997,470 USD |
42
|
637 USD |
▲ 3.24% |
да |
|
| 6 |
Comfy Share
|
CSHARE * |
59,519 USD
≈ 53,382.46 евро
|
0 USD |
N/A
|
5,015 USD |
▼ -6.08% | N/A | |
| 7 |
Pulsar Token
|
$PULSAR * |
50,962 USD
≈ 45,707.95 евро
|
0 USD |
N/A
|
960 USD |
▲ 1.56% | N/A | |
| 8 |
Maya Preferred
|
MAYP * |
40,772 USD
≈ 36,568.30 евро
|
0 USD |
N/A
|
10,466 USD |
▲ 6.47% | N/A | |
| 9 |
XMON
|
XMON * |
39,622 USD
≈ 35,536.97 евро
|
93,106,809 USD |
1,495
|
928,105 USD |
▲ 2.09% | N/A | |
| 10 |
Mirrored Bitcoin
|
mBTC * |
39,182 USD
≈ 35,142.50 евро
|
0 USD |
N/A
|
1,610,767 USD |
▲ 2.61% | N/A | |
|
| |||||||||
| 11 |
TBTC
|
TBTC * |
38,340 USD
≈ 34,387.51 евро
|
0 USD |
N/A
|
112,520 USD |
▲ 3.38% | N/A | |
| 12 |
Токенизированный биткойн
|
imBTC * |
37,962 USD
≈ 34,047.89 евро
|
0 USD |
N/A
|
0 USD |
▲ 6.28% | N/A | |
| 13 |
Huobi BTC
|
HBTC * |
37,865 USD
≈ 33,961.12 евро
|
1,510,357,304 USD |
39,884
|
136,256 USD |
▲ 3.83% | N/A | |
| 14 |
Обернутый биткойн
|
WBTC * |
37,812 USD
≈ 33,913.58 евро
|
10,249,412,333 USD |
271,257
|
264,995,098 USD |
▲ 3.58% | N/A | |
| 15 |
Биткойн
|
BTC |
37,809 USD
≈ 33,910.89 евро
|
716,821,101,506 USD |
18,942,962
|
15,684,663,185 USD |
▲ 3.72% |
да |
|
| 16 |
SBTC
|
sBTC * |
37,803 USD
≈ 33,905.51 евро
|
141,873,276 USD |
N/A
|
6,991,560 USD |
▲ 2.91% | N/A | |
| 17 |
SBTC
|
SBTC * |
37,803 USD
≈ 33,905.51 евро
|
141,873,276 USD |
N/A
|
6,991,560 USD |
▲ 2.91% | N/A | |
| 18 |
RenBTC
|
RENBTC * |
37,774 USD
≈ 33,879.50 евро
|
663,239,838 USD |
17,551
|
2,279,359 USD |
▲ 3.69% | N/A | |
| 19 |
PTokens BTC
|
PBTC * |
37,740 USD
≈ 33,849.11 евро
|
0 USD |
N/A
|
27,187 USD |
▲ 3.46% | N/A | |
| 20 |
Биткойн BEP2
|
BTCB * |
37,731 USD
≈ 33,841.29 евро
|
3,965,850,602 USD |
105,107
|
36,618,119 USD |
▲ 3.13% | N/A | |
| 21 |
OEC BTC
|
BTCK * |
37,664 USD
≈ 33,781.22 евро
|
0 USD |
N/A
|
36,430 USD |
▲ 3.07% | N/A | |
| 22 |
RSK Smart Биткойн
|
RBTC |
37,659 USD
≈ 33,776.52 евро
|
91,771,991 USD |
2,437
|
12,089 USD |
▲ 2.58% |
да |
|
| 23 |
oBTC
|
OBTC * |
36,916 USD
≈ 33,109.81 евро
|
0 USD |
N/A
|
0 USD |
▲ 6.28% | N/A | |
| 24 |
BTC Proxy
|
BTCPX * |
34,852 USD
≈ 31,258.63 евро
|
0 USD |
N/A
|
0 USD |
▼ -1.58% | N/A | |
| 25 |
DIGG
|
DIGG * |
30,955 USD
≈ 27,763.48 евро
|
15,567,991 USD |
503
|
53,597 USD |
▲ 2.49% | N/A | |
| 26 |
Wonderful Memories
|
WMEMO * |
25,561 USD
≈ 22,925.91 евро
|
0 USD |
N/A
|
2,631,513 USD |
▲ 30.75% | N/A | |
| 27 |
Yearn.finance
|
YFI * |
24,433 USD
≈ 21,913.96 евро
|
872,382,621 USD |
36,638
|
141,534,130 USD |
▲ 7.51% | N/A | |
| 28 |
Matic Aave Interest Bearing YFI
|
MAYFI * |
23,227 USD
≈ 20,832.37 евро
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
| 29 |
ThoreCoin
|
THR |
14,100 USD
≈ 12,646.62 евро
|
0 USD |
N/A
|
0 USD |
▲ 3.22% | N/A | |
| 30 |
CVault.finance
|
CORE * |
12,966 USD
≈ 11,629.32 евро
|
129,668,936 USD |
10,000
|
254,654 USD |
▲ 5.21% | N/A | |
| 31 |
Tomb Shares
|
TSHARE * |
11,322 USD
≈ 10,154.99 евро
|
443,302,626 USD |
N/A
|
17,152,753 USD |
▲ 4.47% | N/A | |
| 32 |
ИОН
|
ION |
8,826 USD
≈ 7,915.98 евро
|
187,939,313 USD |
13,791,525
|
506,508 USD |
▲ 25.46% | N/A | |
| 33 |
Zugacoin
|
SZCB * |
8,611 USD
≈ 7,723.09 евро
|
0 USD |
N/A
|
147,816 USD |
▲ 6.95% | N/A | |
| 34 |
EMP Shares
|
ESHARE * |
7,481 USD
≈ 6,709.68 евро
|
0 USD |
N/A
|
2,570,830 USD |
▼ -7.17% | N/A | |
| 35 |
3X Long Tether Gold Token
|
XAUTBULL * |
6,223 USD
≈ 5,580.96 евро
|
0 USD |
N/A
|
119 USD |
▼ -0.56% | N/A | |
| 36 |
τBitcoin
|
ΤBTC * |
5,181 USD
≈ 4,647.20 евро
|
1,606,235 USD |
310
|
657 USD |
▲ 2.83% | N/A | |
| 37 |
Sake
|
SAK3 * |
4,878 USD
≈ 4,375.41 евро
|
0 USD |
N/A
|
2,234 USD |
▲ 4.37% | N/A | |
| 38 |
Wrapped Staked Olympus
|
WSOHM * |
4,787 USD
≈ 4,293.37 евро
|
0 USD |
N/A
|
0 USD |
▼ -0.57% | N/A | |
| 39 |
Governance OHM
|
GOHM * |
4,597 USD
≈ 4,122.94 евро
|
0 USD |
N/A
|
707,246 USD |
▲ 0.57% | N/A | |
| 40 |
KONG Land
|
$CITIZEN * |
4,440 USD
≈ 3,982.10 евро
|
0 USD |
N/A
|
0 USD |
▲ 6.28% | N/A | |
| 41 |
3X Short Tether Gold Token
|
XAUTBEAR * |
4,044 USD
≈ 3,627.06 евро
|
0 USD |
N/A
|
17 USD |
▲ 0.90% | N/A | |
| 42 |
Gains Farm
|
GFARM2 * |
3,818 USD
≈ 3,424.62 евро
|
136,839,770 USD |
N/A
|
1,008,905 USD |
▲ 3.27% | N/A | |
| 43 |
Rootkit Finance
|
ROOT * |
3,690 USD
≈ 3,309.27 евро
|
0 USD |
N/A
|
0 USD |
▲ 6.28% | N/A | |
| 44 |
3Share
|
3SHARE * |
3,601 USD
≈ 3,229.79 евро
|
0 USD |
N/A
|
1,508,045 USD |
▲ 84.89% | N/A | |
| 45 |
BigBoys Industry
|
BBI * |
3,483 USD
≈ 3,124.00 евро
|
0 USD |
N/A
|
0 USD |
▲ 3.24% | N/A | |
| 46 |
Amazon tokenized stock Bittrex
|
AMZN |
2,999 USD
≈ 2,689.94 евро
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
| 47 |
Mirrored Amazon
|
mAMZN * |
2,915 USD
≈ 2,614.26 евро
|
8,496,167 USD |
2,915
|
362,312 USD |
▲ 3.33% | N/A | |
| 48 |
Amazon tokenized stock FTX
|
AMZN |
2,887 USD
≈ 2,589.35 евро
|
0 USD |
N/A
|
16,021 USD |
▲ 2.72% | N/A | |
| 49 |
Mirrored Google
|
mGOOGL * |
2,765 USD
≈ 2,480.37 евро
|
0 USD |
N/A
|
632,254 USD |
▲ 2.90% | N/A | |
| 50 |
Lido wstETH
|
WSTETH * |
2,695 USD
≈ 2,416.81 евро
|
0 USD |
N/A
|
1,005,472 USD |
▲ 6.59% | N/A | |
| 51 |
ETH с процентным доходом
|
ibETH * |
2,689 USD
≈ 2,412.04 евро
|
0 USD |
N/A
|
0 USD |
▲ 4.81% | N/A | |
| 52 |
Google tokenized stock FTX
|
GOOGL |
2,687 USD
≈ 2,409.52 евро
|
0 USD |
N/A
|
794 USD |
▲ 3.30% | N/A | |
| 53 |
Mirrored Ether
|
mETH * |
2,656 USD
≈ 2,381.84 евро
|
0 USD |
N/A
|
283,100 USD |
▲ 7.00% | N/A | |
| 54 |
Matic Aave Interest Bearing WETH
|
MAWETH * |
2,638 USD
≈ 2,365.83 евро
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
| 55 |
Google tokenized stock Bittrex
|
GOOGL |
2,607 USD
≈ 2,337.91 евро
|
0 USD |
N/A
|
0 USD |
▲ 0.05% | N/A | |
| 56 |
Rocket Pool ETH
|
RETH * |
2,587 USD
≈ 2,320.02 евро
|
0 USD |
N/A
|
67,918 USD |
▲ 6.30% | N/A | |
| 57 |
SETH
|
SETH * |
2,563 USD
≈ 2,298.45 евро
|
99,146,566 USD |
N/A
|
57,738,221 USD |
▲ 7.33% | N/A | |
| 58 |
Ethereum
|
ETH |
2,556 USD
≈ 2,292.33 евро
|
305,199,424,361 USD |
119,358,479
|
12,255,217,729 USD |
▲ 6.94% |
да |
|
| 59 |
Aave Ethereum
|
aETH * |
2,551 USD
≈ 2,288.38 евро
|
0 USD |
N/A
|
0 USD |
▲ 6.47% | N/A | |
| 60 |
ВЛАЖНЫЙ
|
WETH * |
2,547 USD
≈ 2,284.35 евро
|
0 USD |
N/A
|
1,655,624,904 USD |
▲ 6.28% | N/A | |
| 61 |
Lido stETH
|
STETH * |
2,530 USD
≈ 2,268.75 евро
|
4,526,880,505 USD |
1,789,598
|
765,207 USD |
▲ 5.57% | N/A | |
| 62 |
Набор свечей действия цены ETH / LINK
|
LINKETHPA * |
2,527 USD
≈ 2,266.19 евро
|
0 USD |
N/A
|
0 USD |
▲ 6.24% | N/A | |
| 63 |
Anchor bETH Token
|
BETH * |
2,513 USD
≈ 2,253.49 евро
|
0 USD |
N/A
|
2,411,814 USD |
▲ 8.32% | N/A | |
| 64 |
Inverse Bitcoin Volatility Token
|
IBVOL * |
2,489 USD
≈ 2,232.37 евро
|
0 USD |
N/A
|
3,186 USD |
▲ 2.59% | N/A | |
| 65 |
NFTX Hashmasks Index
|
MASK |
2,449 USD
≈ 2,196.33 евро
|
488,369 USD |
199
|
384 USD |
▲ 0.23% | N/A | |
| 66 |
Beacon ETH
|
BETH * |
2,389 USD
≈ 2,142.36 евро
|
0 USD |
N/A
|
4,386,798 USD |
▲ 5.73% | N/A | |
| 67 |
DFI.Money
|
YFII * |
2,359 USD
≈ 2,115.37 евро
|
93,722,638 USD |
38,596
|
14,892,054 USD |
▲ 4.81% | N/A | |
| 68 |
ankrETH
|
aEth * |
2,348 USD
≈ 2,105.81 евро
|
68,863,128 USD |
29,330
|
272,364 USD |
▲ 7.70% | N/A | |
| 69 |
Intelligent Ratio Set
|
INTRATIO * |
2,341 USD
≈ 2,099.95 евро
|
0 USD |
N/A
|
0 USD |
▲ 6.16% | N/A | |
| 70 |
ETH 20 Day MA Crossover Set
|
ETH20SMACO * |
2,218 USD
≈ 1,989.68 евро
|
0 USD |
N/A
|
0 USD |
▲ 6.24% | N/A | |
| 71 |
Биткойн-токен 3X Long
|
BULL * |
2,173 USD
≈ 1,949.40 евро
|
0 USD |
N/A
|
2,658,488 USD |
▲ 10.11% | N/A | |
| 72 |
ETH 20 Day MA Crossover Yield Set
|
ETHMACOAPY * |
2,098 USD
≈ 1,881.79 евро
|
0 USD |
N/A
|
0 USD |
▲ 6.24% | N/A | |
| 73 |
Beefy Finance
|
BIFI * |
2,095 USD
≈ 1,878.81 евро
|
150,824,159 USD |
72,000
|
5,728,502 USD |
▲ 14.39% | N/A | |
| 74 |
Йобит токен
|
YO * |
2,059 USD
≈ 1,846.35 евро
|
0 USD |
N/A
|
320,522 USD |
▲ 3.44% | N/A | |
| 75 |
FRMx Token
|
FRMX * |
1,930 USD
≈ 1,731.14 евро
|
0 USD |
N/A
|
7,668 USD |
▲ 2.68% | N/A | |
| 76 |
Crimecash CGOLD
|
CGOLD * |
1,918 USD
≈ 1,720.69 евро
|
0 USD |
N/A
|
3,342 USD |
▼ -6.27% | N/A | |
| 77 |
Aave MKR
|
AMKR |
1,912 USD
≈ 1,714.99 евро
|
0 USD |
N/A
|
0 USD |
▲ 7.20% | N/A | |
| 78 |
Производитель
|
MKR * |
1,911 USD
≈ 1,714.42 евро
|
1,723,614,999 USD |
977,647
|
44,869,034 USD |
▲ 7.82% | N/A | |
| 79 |
Набор свечей действия цены ETH
|
ETHPA * |
1,881 USD
≈ 1,686.78 евро
|
0 USD |
N/A
|
0 USD |
▲ 6.24% | N/A | |
| 80 |
NFT Index
|
NFTI * |
1,868 USD
≈ 1,675.71 евро
|
4,166,716 USD |
2,230
|
4,290 USD |
▲ 6.61% | N/A | |
| 81 |
Dopex
|
DPX * |
1,852 USD
≈ 1,661.07 евро
|
316,086,334 USD |
N/A
|
10,792,957 USD |
▲ 12.04% | N/A | |
| 82 |
PAX Gold
|
PAXG * |
1,799 USD
≈ 1,613.85 евро
|
349,517,029 USD |
194,265
|
11,551,834 USD |
▲ 0.21% | N/A | |
| 83 |
Tether Gold
|
XAUT * |
1,794 USD
≈ 1,609.39 евро
|
406,179,706 USD |
105,549
|
881,401 USD |
▲ 0.93% | N/A | |
| 84 |
Золотой жетон Пертского монетного двора
|
PMGT * |
1,783 USD
≈ 1,599.54 евро
|
1,693,730 USD |
950
|
7,112 USD |
▼ -1.48% | N/A | |
| 85 |
Золотая монета Reserve
|
GCR * |
1,779 USD
≈ 1,595.77 евро
|
0 USD |
N/A
|
21,032,569 USD |
▼ -1.04% | N/A | |
| 86 |
Yield Yak
|
YAK * |
1,592 USD
≈ 1,428.19 евро
|
0 USD |
N/A
|
38,231 USD |
▲ 8.49% | N/A | |
| 87 |
Antique Zombie Shards
|
ZOMB * |
1,238 USD
≈ 1,110.05 евро
|
0 USD |
N/A
|
0 USD |
▲ 6.28% | N/A | |
| 88 |
ftm.guru
|
ELITE * |
1,212 USD
≈ 1,087.00 евро
|
0 USD |
N/A
|
2,056 USD |
▼ -0.63% | N/A | |
| 89 |
Jinbi Token
|
JNB * |
1,170 USD
≈ 1,049.52 евро
|
0 USD |
N/A
|
66,631 USD |
▲ 0.21% | N/A | |
| 90 |
ETH/BTC RSI Ratio Trading Set
|
ETHBTCRSI * |
1,158 USD
≈ 1,038.76 евро
|
0 USD |
N/A
|
0 USD |
▲ 6.24% | N/A | |
| 91 |
Warp Bond
|
WARP * |
1,113 USD
≈ 997.96 евро
|
0 USD |
N/A
|
132,516 USD |
▼ -20.28% | N/A | |
| 92 |
ETH RSI 60/40 Crossover Set
|
ETHRSI6040 * |
1,082 USD
≈ 970.89 евро
|
0 USD |
N/A
|
0 USD |
▲ 6.24% | N/A | |
| 93 |
ETH RSI 60/40 Yield Set
|
ETHRSIAPY * |
1,072 USD
≈ 961.19 евро
|
0 USD |
N/A
|
0 USD |
▲ 6.17% | N/A | |
| 94 |
Keep3rV1
|
KP3R * |
1,009 USD
≈ 904.86 евро
|
343,513,435 USD |
200,001
|
33,026,267 USD |
▲ 4.64% | N/A | |
| 95 |
Hashmasks
|
MASK20 * |
933.17 USD
≈ 836.96 евро
|
0 USD |
N/A
|
7,434 USD |
▲ 860.73% | N/A | |
| 96 |
2SHARE
|
2SHARES * |
893.23 USD
≈ 801.14 евро
|
0 USD |
N/A
|
5,178,981 USD |
▲ 18.70% | N/A | |
| 97 |
DuckDuck
|
DUCK * |
889.75 USD
≈ 798.02 евро
|
0 USD |
N/A
|
8,694 USD |
▲ 10.72% | N/A | |
| 98 |
Зеркальный Тесла
|
mTSLA * |
887.71 USD
≈ 796.19 евро
|
11,141,154 USD |
12,550
|
509,204 USD |
▲ 0.97% | N/A | |
| 99 |
Токенизированные акции Tesla FTX
|
TSLA |
854.31 USD
≈ 766.23 евро
|
0 USD |
N/A
|
611,547 USD |
▲ 2.79% | N/A | |
| 100 |
Токенизированные акции Tesla Bittrex
|
TSLA |
839.06 USD
≈ 752.55 евро
|
0 USD |
N/A
|
1,121 USD |
▼ -0.10% | N/A | |
| 101 |
Wine Shares
|
WINE * |
831.26 USD
≈ 745.55 евро
|
0 USD |
N/A
|
0 USD |
▼ -26.40% | N/A | |
| 102 |
Doge Killer
|
LEASH * |
808.45 USD
≈ 725.09 евро
|
0 USD |
N/A
|
2,525,021 USD |
▲ 2.70% | N/A | |
| 103 |
Compound Wrapped BTC
|
CWBTC * |
763.17 USD
≈ 684.48 евро
|
0 USD |
N/A
|
486 USD |
▲ 3.11% | N/A | |
| 104 |
Venus BTC
|
vBTC * |
762.17 USD
≈ 683.59 евро
|
156,882,215 USD |
205,836
|
0 USD |
▲ 3.13% | N/A | |
| 105 |
LINK/ETH RSI Ratio Trading Set
|
LINKETHRSI * |
731.06 USD
≈ 655.69 евро
|
0 USD |
N/A
|
0 USD |
▲ 6.16% | N/A | |
| 106 |
XBE Token
|
XBE * |
679.16 USD
≈ 609.14 евро
|
0 USD |
N/A
|
210,199 USD |
▼ -17.20% | N/A | |
| 107 |
Metal Backed Money
|
MBMX |
649.99 USD
≈ 582.97 евро
|
0 USD |
N/A
|
4,080,304 USD |
▲ 8.30% | N/A | |
| 108 |
Spaceswap SHAKE
|
SHAKE * |
644.70 USD
≈ 578.23 евро
|
489,326 USD |
759
|
23,306 USD |
▼ -4.63% | N/A | |
| 109 |
PURR Vault (NFTX)
|
PURR * |
641.44 USD
≈ 575.31 евро
|
0 USD |
N/A
|
2,053 USD |
▲ 24.65% | N/A | |
| 110 |
xFund
|
XFUND |
620.81 USD
≈ 556.80 евро
|
0 USD |
N/A
|
35,322 USD |
▲ 15.99% | N/A | |
| 111 |
Opyn Squeeth
|
OSQTH * |
615.63 USD
≈ 552.16 евро
|
0 USD |
N/A
|
1,482,659 USD |
▲ 8.44% | N/A | |
| 112 |
1x Long Bitcoin Implied Volatility Token
|
BVOL * |
610.74 USD
≈ 547.78 евро
|
0 USD |
N/A
|
32,649 USD |
▼ -3.73% | N/A | |
| 113 |
Illuvium
|
ILV * |
580.45 USD
≈ 520.61 евро
|
368,545,236 USD |
642,892
|
12,785,908 USD |
▲ 7.52% | N/A | |
| 114 |
DigixDAO
|
DGD * |
558.99 USD
≈ 501.36 евро
|
43,037,135 USD |
76,990
|
721 USD |
▲ 35.79% | N/A | |
| 115 |
EDDASwap
|
EDDA * |
550.89 USD
≈ 494.09 евро
|
0 USD |
N/A
|
436,585 USD |
▲ 1.82% | N/A | |
| 116 |
Funder One Capital
|
FUNDX |
509.78 USD
≈ 457.22 евро
|
0 USD |
N/A
|
5 USD |
▲ 6.47% | N/A | |
| 117 |
Redacted Cartel
|
BTRFLY * |
509.07 USD
≈ 456.58 евро
|
141,619,115 USD |
N/A
|
6,470,943 USD |
▲ 28.89% | N/A | |
| 118 |
DiFy.Finance
|
YFIII * |
498.62 USD
≈ 447.21 евро
|
3,889,926 USD |
7,801
|
66,559 USD |
▲ 28.72% | N/A | |
| 119 |
Degree Crypto Token
|
DCT * |
480.83 USD
≈ 431.25 евро
|
0 USD |
N/A
|
98,045 USD |
▲ 0.76% | N/A | |
| 120 |
BTC Network Demand Set II
|
BYTE * |
479.95 USD
≈ 430.47 евро
|
0 USD |
N/A
|
0 USD |
▲ 3.21% | N/A | |
| 121 |
Сильный
|
STRONG * |
475.97 USD
≈ 426.90 евро
|
93,801,134 USD |
138,269
|
11,659,007 USD |
▼ -4.64% | N/A | |
| 122 |
Vectorium
|
VECT |
475.79 USD
≈ 426.73 евро
|
0 USD |
N/A
|
888,180 USD |
▲ 3.24% | N/A | |
| 123 |
Dextoken
|
DEXG * |
471.93 USD
≈ 423.28 евро
|
0 USD |
N/A
|
29 USD |
▲ 6.47% | N/A | |
| 124 |
Mirrored SPDR S&P 500
|
MSPY |
446.69 USD
≈ 400.64 евро
|
0 USD |
N/A
|
246,766 USD |
▲ 2.78% | N/A | |
| 125 |
Atlas Cloud
|
ATLAS * |
444.79 USD
≈ 398.93 евро
|
0 USD |
N/A
|
617,798 USD |
▲ 14.20% | N/A | |
| 126 |
SPDR S&P 500 ETF tokenized stock FTX
|
SPY |
442.46 USD
≈ 396.84 евро
|
0 USD |
N/A
|
177,434 USD |
▲ 2.72% | N/A | |
| 127 |
Leo
|
LEO * |
439.72 USD
≈ 394.38 евро
|
0 USD |
N/A
|
161,924 USD |
▲ 5.35% | N/A | |
| 128 |
Inverse Finance
|
INV * |
434.88 USD
≈ 390.04 евро
|
0 USD |
N/A
|
2,743,507 USD |
▼ -4.87% | N/A | |
| 129 |
LINK Profit Taker Set
|
LINKPT * |
432.17 USD
≈ 387.61 евро
|
0 USD |
N/A
|
0 USD |
▲ 7.82% | N/A | |
| 130 |
Auto
|
AUTO * |
424.66 USD
≈ 380.88 евро
|
22,508,097 USD |
53,003
|
2,401,718 USD |
▲ 5.44% | N/A | |
| 131 |
DXdao
|
DXD * |
423.06 USD
≈ 379.45 евро
|
20,865,557 USD |
49,320
|
119,243 USD |
▲ 3.63% | N/A | |
| 132 |
Wonderland
|
TIME * |
421.44 USD
≈ 377.99 евро
|
378,585,382 USD |
N/A
|
7,760,270 USD |
▲ 28.18% | N/A | |
| 133 |
Unicrypt
|
UNCX * |
416.82 USD
≈ 373.85 евро
|
11,419,690 USD |
27,397
|
777,147 USD |
▼ -0.28% | N/A | |
| 134 |
Зеркальный Netflix
|
mNFLX * |
391.88 USD
≈ 351.48 евро
|
8,172,890 USD |
20,855
|
342,832 USD |
▲ 1.15% | N/A | |
| 135 |
Обернутый BNB
|
WBNB * |
390.70 USD
≈ 350.42 евро
|
2,043,685,212 USD |
5,230,843
|
524,492,836 USD |
▲ 1.81% | N/A | |
| 136 |
BNB
|
BNB |
389.97 USD
≈ 349.76 евро
|
64,390,597,692 USD |
165,116,761
|
1,470,011,310 USD |
▲ 1.41% | N/A | |
| 137 |
Netflix tokenized stock FTX
|
NFLX |
387.26 USD
≈ 347.33 евро
|
0 USD |
N/A
|
1,098,484 USD |
▲ 0.74% | N/A | |
| 138 |
BoringDAO
|
BOR * |
377.43 USD
≈ 338.52 евро
|
53,904,747 USD |
142,820
|
19,533 USD |
▲ 18.52% | N/A | |
| 139 |
The Phoenix
|
FIRE * |
373.24 USD
≈ 334.76 евро
|
0 USD |
N/A
|
0 USD |
▲ 9.02% | N/A | |
| 140 |
Netflix tokenized stock Bittrex
|
NFLX |
370.52 USD
≈ 332.32 евро
|
0 USD |
N/A
|
0 USD |
▲ 1.06% | N/A | |
| 141 |
Зеркальное отражение Invesco QQQ Trust
|
mQQQ * |
356.18 USD
≈ 319.46 евро
|
9,521,488 USD |
26,732
|
270,611 USD |
▲ 3.21% | N/A | |
| 142 |
COPS FINANCE
|
COPS * |
355.23 USD
≈ 318.61 евро
|
0 USD |
N/A
|
0 USD |
▲ 6.28% | N/A | |
| 143 |
Mirrored Goldman Sachs Group Inc
|
mGS * |
350.37 USD
≈ 314.25 евро
|
0 USD |
N/A
|
239,296 USD |
▲ 2.71% | N/A | |
| 144 |
Wrapped Virgin Gen-0 CryptoKitties
|
WVG0 * |
347.84 USD
≈ 311.98 евро
|
118,267 USD |
340
|
0 USD |
▲ 6.28% | N/A | |
| 145 |
MicroStrategy tokenized stock FTX
|
MSTR |
337.25 USD
≈ 302.48 евро
|
0 USD |
N/A
|
7,285 USD |
▲ 2.20% | N/A | |
| 146 |
Waves Ducks
|
EGG * |
330.52 USD
≈ 296.45 евро
|
0 USD |
N/A
|
26,223 USD |
▲ 4.98% | N/A | |
| 147 |
AmericanHorror.Finance
|
AHF * |
326.91 USD
≈ 293.21 евро
|
0 USD |
N/A
|
0 USD |
▲ 6.28% | N/A | |
| 148 |
![Decentral Games [Old]](https://webgiacoin.com/icon/7798.png){kind=icon}
Decentral Games [Old]
|
DG * |
326.96 USD
≈ 293.25 евро
|
113,356,051 USD |
346,695
|
205,932 USD |
▲ 9.34% | N/A | |
| 149 |
Mirrored Facebook Inc
|
mFB * |
320.44 USD
≈ 287.40 евро
|
0 USD |
N/A
|
305,457 USD |
▲ 5.08% | N/A | |
| 150 |
WAXE
|
WAXE * |
317.71 USD
≈ 284.96 евро
|
0 USD |
N/A
|
350,893 USD |
▲ 7.17% | N/A | |
| 151 |
Whiteheart
|
WHITE * |
318.49 USD
≈ 285.66 евро
|
2,830,767 USD |
8,888
|
43,002 USD |
▲ 8.24% | N/A | |
| 152 |
Зеркальный Microsoft
|
mMSFT * |
311.87 USD
≈ 279.72 евро
|
9,381,741 USD |
30,082
|
786,175 USD |
▲ 3.05% | N/A | |
| 153 |
ТОМ Финанс
|
TOM * |
307.82 USD
≈ 276.08 евро
|
0 USD |
N/A
|
70,151 USD |
▲ 4.93% | N/A | |
| 154 |
Facebook tokenized stock Bittrex
|
FB |
307.48 USD
≈ 275.78 евро
|
0 USD |
N/A
|
0 USD |
▲ 1.08% | N/A | |
| 155 |
Decurian
|
ECU * |
306.17 USD
≈ 274.61 евро
|
0 USD |
N/A
|
0 USD |
▲ 6.47% | N/A | |
| 156 |
Mixin
|
XIN * |
305.96 USD
≈ 274.42 евро
|
0 USD |
N/A
|
1,112 USD |
▲ 4.17% | N/A | |
| 157 |
Monavale
|
MONA * |
302.74 USD
≈ 271.53 евро
|
2,842,090 USD |
9,388
|
16,257 USD |
▲ 9.24% | N/A | |
| 158 |
Facebook tokenized stock FTX
|
FB |
301.17 USD
≈ 270.12 евро
|
0 USD |
N/A
|
2,299 USD |
▲ 1.78% | N/A | |
| 159 |
Low Orbit Crypto Cannon
|
LOCC * |
296.87 USD
≈ 266.26 евро
|
0 USD |
N/A
|
0 USD |
▲ 6.28% | N/A | |
| 160 |
Биткойн Кэш
|
BCH |
295.41 USD
≈ 264.95 евро
|
5,612,307,791 USD |
18,968,344
|
1,196,615,134 USD |
▲ 4.01% |
да |
|
| 161 |
Chrono.tech
|
TIME * |
290.88 USD
≈ 260.89 евро
|
206,241,984 USD |
710,112
|
292,862 USD |
▼ -0.95% | N/A | |
| 162 |
Bomb Money
|
BSHARE * |
284.95 USD
≈ 255.57 евро
|
0 USD |
N/A
|
242,075 USD |
▲ 7.77% | N/A | |
| 163 |
Comb Finance
|
COMB * |
284.24 USD
≈ 254.93 евро
|
0 USD |
N/A
|
731,576 USD |
▲ 44.54% | N/A | |
| 164 |
Wrapped Gen-0 CryptoKitties
|
WG0 * |
282.20 USD
≈ 253.11 евро
|
542,106 USD |
1,921
|
202 USD |
▲ 5.97% | N/A | |
| 165 |
Гнозис
|
GNO * |
272.18 USD
≈ 244.12 евро
|
507,637,059 USD |
1,865,027
|
1,108,607 USD |
▲ 6.4% | N/A | |
| 166 |
Zero Utility Token
|
ZUT * |
257.86 USD
≈ 231.28 евро
|
249,806 USD |
969
|
0 USD |
▲ 6.28% | N/A | |
| 167 |
Genesis Mana
|
MANA * |
253.48 USD
≈ 227.34 евро
|
0 USD |
N/A
|
0 USD |
▲ 6.28% | N/A | |
| 168 |
MetaFinance
|
MFI * |
248.41 USD
≈ 222.80 евро
|
0 USD |
N/A
|
5,552,321 USD |
▲ 1.05% | N/A | |
| 169 |
Алмаз
|
DIAMOND * |
245.85 USD
≈ 220.50 евро
|
0 USD |
N/A
|
186,555 USD |
▲ 6.00% | N/A | |
| 170 |
Degenerator Meme
|
MEME * |
237.11 USD
≈ 212.67 евро
|
6,639,173 USD |
28,000
|
100,415 USD |
▼ -2.09% | N/A | |
| 171 |
NVIDIA tokenized stock FTX
|
NVDA |
232.40 USD
≈ 208.44 евро
|
0 USD |
N/A
|
18,027 USD |
▲ 6.80% | N/A | |
| 172 |
Hoopoe
|
HOOP * |
228.94 USD
≈ 205.33 евро
|
0 USD |
N/A
|
5,148 USD |
▲ 9.70% | N/A | |
| 173 |
Rebasing Liquidity
|
DELTA-RLP * |
227.91 USD
≈ 204.41 евро
|
0 USD |
N/A
|
88,185 USD |
▲ 6.23% | N/A | |
| 174 |
Total Crypto Market Cap Token
|
TCAP * |
222.62 USD
≈ 199.67 евро
|
0 USD |
N/A
|
0 USD |
▲ 6.28% | N/A | |
| 175 |
BNBUP
|
BNBUP |
217.43 USD
≈ 195.01 евро
|
0 USD |
N/A
|
1,747,230 USD |
▲ 2.85% | N/A | |
| 176 |
Bitfinex Bitcoin Dominance Perps
|
BTCDOM |
216.27 USD
≈ 193.97 евро
|
0 USD |
N/A
|
0 USD |
▼ -0.57% | N/A | |
| 177 |
Сокровище циклопа
|
CYTR * |
213.07 USD
≈ 191.11 евро
|
0 USD |
N/A
|
1,021 USD |
▲ 4.86% | N/A | |
| 178 |
3X Long токен Ethereum
|
ETHBULL * |
208.92 USD
≈ 187.38 евро
|
0 USD |
N/A
|
2,254,968 USD |
▲ 19.36% | N/A | |
| 179 |
YFDAI.FINANCE
|
YF-DAI * |
207.18 USD
≈ 185.82 евро
|
825,810 USD |
3,986
|
1,186,949 USD |
▲ 6.14% | N/A | |
| 180 |
Honey
|
HNY * |
207.21 USD
≈ 185.84 евро
|
0 USD |
N/A
|
0 USD |
▲ 0.31% | N/A | |
| 181 |
ChargeDefi
|
CHARGE * |
206.65 USD
≈ 185.35 евро
|
0 USD |
N/A
|
2,132,130 USD |
▲ 6.64% | N/A | |
| 182 |
Interest Bearing Defi Pulse Index
|
BDPI * |
205.18 USD
≈ 184.03 евро
|
0 USD |
N/A
|
2,392 USD |
▲ 4.35% | N/A | |
| 183 |
Mirrored GameStop Corp
|
mGME * |
203.83 USD
≈ 182.81 евро
|
0 USD |
N/A
|
21 USD |
▲ 0.39% | N/A | |
| 184 |
Banana.finance
|
BANANA |
202.21 USD
≈ 181.36 евро
|
0 USD |
N/A
|
160,731 USD |
▲ 7.60% | N/A | |
| 185 |
GScarab
|
GSCARAB * |
200.59 USD
≈ 179.91 евро
|
0 USD |
N/A
|
71,377 USD |
▼ -2.57% | N/A | |
| 186 |
Warp Finance
|
WARP * |
197.32 USD
≈ 176.98 евро
|
922,271 USD |
4,674
|
76,688 USD |
▲ 17.07% | N/A | |
| 187 |
R34P
|
R34P * |
190.17 USD
≈ 170.56 евро
|
0 USD |
N/A
|
66,015 USD |
▲ 24.22% | N/A | |
| 188 |
Varen
|
VRN * |
187.27 USD
≈ 167.96 евро
|
0 USD |
N/A
|
74,738 USD |
▲ 1.99% | N/A | |
| 189 |
Mirrored Coinbase
|
MCOIN |
184.56 USD
≈ 165.53 евро
|
0 USD |
N/A
|
55,446 USD |
▲ 2.36% | N/A | |
| 190 |
Reflexer Ungovernance Token
|
FLX * |
183.62 USD
≈ 164.69 евро
|
30,652,004 USD |
166,935
|
1,236,145 USD |
▲ 12.92% | N/A | |
| 191 |
Torii Finance
|
TORII * |
183.79 USD
≈ 164.84 евро
|
0 USD |
N/A
|
736,530 USD |
▲ 1.51% | N/A | |
| 192 |
QuickSwap
|
QUICK * |
182.84 USD
≈ 163.99 евро
|
59,808,102 USD |
327,100
|
8,263,719 USD |
▲ 3.84% | N/A | |
| 193 |
PEANUTS
|
PEANUTS * |
180.96 USD
≈ 162.30 евро
|
0 USD |
N/A
|
0 USD |
▲ 6.28% | N/A | |
| 194 |
DeFi Pulse Index
|
DPI * |
179.51 USD
≈ 161.00 евро
|
84,640,115 USD |
558,983
|
261,003 USD |
▲ 0.96% | N/A | |
| 195 |
Токен 3X Long BNB
|
BNBBULL * |
178.54 USD
≈ 160.13 евро
|
0 USD |
N/A
|
46,304 USD |
▲ 4.33% | N/A | |
| 196 |
Coinbase tokenized stock FTX
|
COIN |
178.09 USD
≈ 159.73 евро
|
0 USD |
N/A
|
34,726 USD |
▲ 4.37% | N/A | |
| 197 |
Alchemix
|
ALCX * |
175.97 USD
≈ 157.83 евро
|
192,809,582 USD |
1,090,136
|
18,988,679 USD |
▲ 15.88% | N/A | |
| 198 |
Кусама
|
KSM |
171.64 USD
≈ 153.94 евро
|
1,542,042,905 USD |
8,470,098
|
38,582,258 USD |
▲ 5.26% | N/A | |
| 199 |
Snowbank
|
SB * |
171.93 USD
≈ 154.20 евро
|
0 USD |
N/A
|
23,272 USD |
▲ 5.27% | N/A | |
| 200 |
![Sheesha Finance [BEP20]](https://webgiacoin.com/icon/10337.png){kind=icon}
Sheesha Finance [BEP20]
|
SHEESHA * |
171.47 USD
≈ 153.79 евро
|
0 USD |
N/A
|
514,030 USD |
▼ -4.75% | N/A | |
| 201 |
Apple tokenized stock Bittrex
|
AAPL |
169.59 USD
≈ 152.10 евро
|
0 USD |
N/A
|
56 USD |
▲ 5.24% | N/A | |
| 202 |
Apple tokenized stock FTX
|
AAPL |
170.40 USD
≈ 152.83 евро
|
0 USD |
N/A
|
64,449 USD |
▲ 2.98% | N/A | |
| 203 |
Зеркальное яблоко
|
mAAPL * |
168.99 USD
≈ 151.56 евро
|
11,220,876 USD |
66,401
|
2,117,236 USD |
▲ 2.76% | N/A | |
| 204 |
BananoDOS
|
yBAN * |
165.28 USD
≈ 148.24 евро
|
0 USD |
N/A
|
0 USD |
▲ 6.28% | N/A | |
| 205 |
Octree
|
OCT * |
165.04 USD
≈ 148.02 евро
|
0 USD |
N/A
|
81 USD |
▼ -0.69% | N/A | |
| 206 |
Thor
|
THOR * |
164.75 USD
≈ 147.76 евро
|
0 USD |
N/A
|
0 USD |
▲ 2.30% | N/A | |
| 207 |
PayPal tokenized stock FTX
|
PYPL |
163.60 USD
≈ 146.73 евро
|
0 USD |
N/A
|
80 USD |
▲ 2.89% | N/A | |
| 208 |
Hermes Shares
|
HSHARES * |
163.56 USD
≈ 146.69 евро
|
0 USD |
N/A
|
115,979 USD |
▲ 32.76% | N/A | |
| 209 |
BioNTech tokenized stock FTX
|
BNTX |
162.10 USD
≈ 145.39 евро
|
0 USD |
N/A
|
97 USD |
▲ 4.69% | N/A | |
| 210 |
шафран. финансы
|
SFI * |
160.78 USD
≈ 144.20 евро
|
14,756,736 USD |
91,783
|
108,779 USD |
▲ 4.00% | N/A | |
| 211 |
Moneyrain Finance
|
MONEYRAIN * |
161.08 USD
≈ 144.47 евро
|
0 USD |
N/A
|
16,944 USD |
▲ 10.08% | N/A | |
| 212 |
Wrapped Monero
|
WXMR * |
158.33 USD
≈ 142.00 евро
|
0 USD |
N/A
|
0 USD |
▲ 6.31% | N/A | |
| 213 |
Enegra (EGX)
|
EGX * |
158.37 USD
≈ 142.05 евро
|
0 USD |
N/A
|
0 USD |
▲ 1.51% | N/A | |
| 214 |
Infinite Ecosystem
|
INFINITY * |
154.62 USD
≈ 138.68 евро
|
0 USD |
N/A
|
713,368 USD |
▼ -57.68% | N/A | |
| 215 |
Moderna tokenized stock FTX
|
MRNA |
154.32 USD
≈ 138.41 евро
|
0 USD |
N/A
|
0 USD |
▲ 4.78% | N/A | |
| 216 |
Goatcoin
|
GOAT * |
154.14 USD
≈ 138.25 евро
|
0 USD |
N/A
|
0 USD |
▲ 0.43% | N/A | |
| 217 |
Drip Network
|
DRIP * |
153.87 USD
≈ 138.01 евро
|
0 USD |
N/A
|
635,742 USD |
▼ -2.28% | N/A | |
| 218 |
Staked Olympus
|
SOHM * |
154.24 USD
≈ 138.33 евро
|
0 USD |
N/A
|
0 USD |
▲ 6.28% | N/A | |
| 219 |
Aave
|
AAVE * |
152.57 USD
≈ 136.84 евро
|
2,056,248,903 USD |
13,489,859
|
116,706,191 USD |
▲ 8.84% | N/A | |
| 220 |
BioNTech tokenized stock Bittrex
|
BNTX |
152.69 USD
≈ 136.95 евро
|
0 USD |
N/A
|
0 USD |
▲ 1.00% | N/A | |
| 221 |
wanBTC
|
WANBTC * |
152.80 USD
≈ 137.04 евро
|
0 USD |
N/A
|
0 USD |
▲ 3.91% | N/A | |
| 222 |
Rune
|
RUNE * |
153.37 USD
≈ 137.56 евро
|
2,073,112 USD |
13,517
|
1,879 USD |
▼ -0.06% | N/A | |
| 223 |
Монеро
|
XMR |
152.25 USD
≈ 136.55 евро
|
2,751,154,576 USD |
18,070,494
|
79,265,753 USD |
▲ 7.19% |
да |
|
| 224 |
Matic Aave Interest Bearing AAVE
|
MAAAVE * |
150.74 USD
≈ 135.20 евро
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
| 225 |
Exodia
|
EXOD * |
148.94 USD
≈ 133.58 евро
|
0 USD |
N/A
|
7,488 USD |
▲ 7.10% | N/A | |
| 226 |
Элронд
|
EGLD |
147.29 USD
≈ 132.10 евро
|
3,018,806,246 USD |
20,654,851
|
90,047,082 USD |
▲ 5.92% | N/A | |
| 227 |
Wrapped Elrond
|
WEGLD |
147.21 USD
≈ 132.03 евро
|
0 USD |
N/A
|
0 USD |
▲ 4.80% | N/A | |
| 228 |
AstroFarms Finance
|
LEO * |
145.76 USD
≈ 130.73 евро
|
0 USD |
N/A
|
206 USD |
▲ 0.66% | N/A | |
| 229 |
Dibs Share
|
DSHARE * |
146.42 USD
≈ 131.32 евро
|
0 USD |
N/A
|
167,890 USD |
▲ 9.09% | N/A | |
| 230 |
MoMo KEY
|
KEY * |
144.98 USD
≈ 130.03 евро
|
0 USD |
N/A
|
11,122 USD |
▲ 2.29% | N/A | |
| 231 |
Крышка
|
CAP * |
143.14 USD
≈ 128.38 евро
|
0 USD |
N/A
|
0 USD |
▲ 6.28% | N/A | |
| 232 |
Wrapped Staked HEC
|
WSHEC * |
142.62 USD
≈ 127.92 евро
|
0 USD |
N/A
|
536,100 USD |
▲ 28.45% | N/A | |
| 233 |
Токенизированные акции Airbnb FTX
|
ABNB |
142.22 USD
≈ 127.55 евро
|
0 USD |
N/A
|
1,294 USD |
▲ 2.36% | N/A | |
| 234 |
Asgardian Aereus
|
VOLT * |
142.28 USD
≈ 127.61 евро
|
0 USD |
N/A
|
0 USD |
▼ -22.83% | N/A | |
| 235 |
Metaverse Index
|
MVI * |
139.40 USD
≈ 125.02 евро
|
0 USD |
N/A
|
500,899 USD |
▲ 1.71% | N/A | |
| 236 |
VEROX
|
VRX * |
133.90 USD
≈ 120.10 евро
|
0 USD |
N/A
|
610,140 USD |
▲ 11.92% | N/A | |
| 237 |
Cyclone Protocol
|
CYC * |
133.11 USD
≈ 119.39 евро
|
3,271,006 USD |
24,573
|
65,696 USD |
▲ 0.75% | N/A | |
| 238 |
NFTX
|
NFTX * |
130.98 USD
≈ 117.48 евро
|
53,390,613 USD |
407,626
|
1,166,467 USD |
▲ 22.01% | N/A | |
| 239 |
MetisDAO
|
METIS * |
131.11 USD
≈ 117.59 евро
|
271,728,336 USD |
2,072,578
|
34,423,132 USD |
▲ 3.52% | N/A | |
| 240 |
Passive Income
|
PSI * |
125.51 USD
≈ 112.57 евро
|
0 USD |
N/A
|
387,486 USD |
▼ -5.22% | N/A | |
| 241 |
Соединение
|
COMP * |
124.47 USD
≈ 111.64 евро
|
812,875,090 USD |
6,529,541
|
50,495,617 USD |
▲ 3.59% | N/A | |
| 242 |
YAM V2
|
YAMV2 * |
123.70 USD
≈ 110.95 евро
|
0 USD |
N/A
|
114,646 USD |
▼ -55.51% | N/A | |
| 243 |
Wrapped Moonriver
|
WMOVR * |
124.11 USD
≈ 111.31 евро
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
| 244 |
NSHARE
|
NSHARE * |
123.62 USD
≈ 110.88 евро
|
0 USD |
N/A
|
95,559 USD |
▲ 12.48% | N/A | |
| 245 |
Dopex Rebate Token
|
RDPX * |
123.27 USD
≈ 110.56 евро
|
101,171,430 USD |
N/A
|
8,032,698 USD |
▲ 9.47% | N/A | |
| 246 |
xSuter
|
XSUTER * |
119.74 USD
≈ 107.39 евро
|
2,394,794 USD |
20,000
|
220,062 USD |
▼ -0.19% | N/A | |
| 247 |
FortuneDAO
|
FORT * |
120.49 USD
≈ 108.07 евро
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
| 248 |
Зеркальный Алибаба
|
mBABA * |
118.97 USD
≈ 106.70 евро
|
9,796,189 USD |
82,344
|
1,129,559 USD |
▲ 1.21% | N/A | |
| 249 |
Taiwan Semiconductor Mfg tokenized stock FTX
|
TSM |
117.90 USD
≈ 105.74 евро
|
0 USD |
N/A
|
2,103 USD |
▲ 0.43% | N/A | |
| 250 |
Voice Token
|
VOICE * |
116.85 USD
≈ 104.80 евро
|
0 USD |
N/A
|
27,568 USD |
▲ 11.33% | N/A | |
| 251 |
Alibaba tokenized stock FTX
|
BABA |
115.10 USD
≈ 103.23 евро
|
0 USD |
N/A
|
192,606 USD |
▲ 1.68% | N/A | |
| 252 |
Mirrored Square
|
MSQ |
114.61 USD
≈ 102.80 евро
|
0 USD |
N/A
|
66,128 USD |
▲ 2.67% | N/A | |
| 253 |
ImmortalDAO Finance
|
IMMO * |
114.99 USD
≈ 103.14 евро
|
0 USD |
N/A
|
34,656 USD |
▼ -3.16% | N/A | |
| 254 |
Alibaba tokenized stock Bittrex
|
BABA |
113.57 USD
≈ 101.86 евро
|
0 USD |
N/A
|
345 USD |
▼ -2.50% | N/A | |
| 255 |
ССЫЛКА
|
LN |
113.38 USD
≈ 101.69 евро
|
678,357,029 USD |
5,975,799
|
815,797 USD |
▲ 2.55% | N/A | |
| 256 |
Square tokenized stock FTX
|
SQ |
111.45 USD
≈ 99.96 евро
|
0 USD |
N/A
|
62,965 USD |
▲ 6.98% | N/A | |
| 257 |
![Sheesha Finance [ERC20]](https://webgiacoin.com/icon/9487.png){kind=icon}
Sheesha Finance [ERC20]
|
SHEESHA * |
110.58 USD
≈ 99.18 евро
|
0 USD |
N/A
|
253,112 USD |
▲ 6.97% | N/A | |
| 258 |
Litecoin
|
LTC |
109.81 USD
≈ 98.49 евро
|
7,635,089,336 USD |
69,520,657
|
494,202,892 USD |
▲ 3.29% |
да |
|
| 259 |
Финансирование урожая
|
FARM * |
107.83 USD
≈ 96.71 евро
|
70,374,536 USD |
667,522
|
7,120,682 USD |
▲ 5.66% | N/A | |
| 260 |
Advanced Micro Devices tokenized stock FTX
|
AMD |
107.18 USD
≈ 96.13 евро
|
0 USD |
N/A
|
3,269 USD |
▲ 3.92% | N/A | |
| 261 |
KeeperDAO
|
ROOK * |
105.84 USD
≈ 94.93 евро
|
85,792,546 USD |
617,636
|
412,294 USD |
▲ 4.28% | N/A | |
| 262 |
ODE
|
ODE * |
103.64 USD
≈ 92.95 евро
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
| 263 |
1x короткий биткойн-токен
|
HEDGE * |
100.63 USD
≈ 90.26 евро
|
0 USD |
N/A
|
46,911 USD |
▼ -2.89% | N/A | |
| 264 |
Bankless BED Index
|
BED * |
101.08 USD
≈ 90.66 евро
|
0 USD |
N/A
|
2,201 USD |
▲ 6.26% | N/A | |
| 265 |
Сора
|
XOR * |
100.03 USD
≈ 89.71 евро
|
40,755,716 USD |
407,446
|
1,310,804 USD |
▲ 2.74% | N/A | |
| 266 |
Olympus v1
|
OHM * |
100.31 USD
≈ 89.97 евро
|
0 USD |
N/A
|
799,270 USD |
▲ 1.58% | N/A | |
| 267 |
Mariande Staked SOL
|
MSOL * |
99.78 USD
≈ 89.50 евро
|
49,692,738 USD |
498,000
|
28,715,827 USD |
▲ 9.64% | N/A | |
| 268 |
Quant
|
QNT * |
98.74 USD
≈ 88.56 евро
|
1,318,936,144 USD |
12,072,738
|
21,277,062 USD |
▲ 5.6% | N/A | |
| 269 |
GameStop tokenized stock FTX
|
GME |
98.75 USD
≈ 88.57 евро
|
0 USD |
N/A
|
99,431 USD |
▲ 4.14% | N/A | |
| 270 |
Lido for Solana
|
STSOL * |
98.73 USD
≈ 88.55 евро
|
0 USD |
N/A
|
1,454,095 USD |
▲ 8.62% | N/A | |
| 271 |
Socean Staked Sol
|
SCNSOL * |
98.82 USD
≈ 88.63 евро
|
67,483,745 USD |
N/A
|
591,975 USD |
▲ 8.96% | N/A | |
| 272 |
CocktailBar
|
COC * |
98.60 USD
≈ 88.43 евро
|
0 USD |
N/A
|
13,591 USD |
▲ 9.85% | N/A | |
| 273 |
JPool Staked SOL (JSOL)
|
JSOL * |
98.52 USD
≈ 88.36 евро
|
0 USD |
N/A
|
6,757 USD |
▲ 8.88% | N/A | |
| 274 |
Солана
|
SOL |
96.59 USD
≈ 86.63 евро
|
30,470,273,876 USD |
314,966,017
|
1,797,165,099 USD |
▲ 9.78% | N/A | |
| 275 |
Planet Finance
|
AQUA * |
97.09 USD
≈ 87.08 евро
|
0 USD |
N/A
|
15,646 USD |
▲ 2.96% | N/A | |
| 276 |
Тире
|
DASH |
95.60 USD
≈ 85.74 евро
|
1,008,516,916 USD |
10,554,686
|
102,064,026 USD |
▲ 3.16% |
да |
|
| 277 |
Wrapped Solana
|
SOL * |
96.32 USD
≈ 86.39 евро
|
0 USD |
N/A
|
1,322,512 USD |
▲ 8.41% | N/A | |
| 278 |
Zcash
|
ZEC |
95.30 USD
≈ 85.47 евро
|
1,147,949,044 USD |
13,628,275
|
146,051,636 USD |
▲ 8.16% |
да |
|
| 279 |
Зоракл
|
ZORA * |
94.96 USD
≈ 85.17 евро
|
518,755 USD |
5,463
|
8,936 USD |
▲ 15.43% | N/A | |
| 280 |
renZEC
|
RENZEC * |
93.82 USD
≈ 84.14 евро
|
0 USD |
N/A
|
40,735 USD |
▲ 4.13% | N/A | |
| 281 |
Финансы цунами
|
NAMI * |
93.01 USD
≈ 83.42 евро
|
0 USD |
N/A
|
0 USD |
▲ 6.28% | N/A | |
| 282 |
Chain
|
CHN * |
92.63 USD
≈ 83.08 евро
|
0 USD |
N/A
|
10,546,640 USD |
▲ 0.31% | N/A | |
| 283 |
Биткойн SV
|
BSV |
90.92 USD
≈ 81.55 евро
|
1,726,770,867 USD |
18,964,783
|
69,718,021 USD |
▲ 3.26% |
да |
|
| 284 |
Davincij15 токен
|
DJ15 * |
90.33 USD
≈ 81.02 евро
|
0 USD |
N/A
|
0 USD |
▲ 6.28% | N/A | |
| 285 |
Ceres
|
CERES * |
89.74 USD
≈ 80.49 евро
|
451,622 USD |
5,033
|
0 USD |
▲ 6.28% | N/A | |
| 286 |
Gyro
|
GYRO * |
90.20 USD
≈ 80.90 евро
|
0 USD |
N/A
|
356,160 USD |
▲ 13.81% | N/A | |
| 287 |
Agave
|
AGVE * |
89.42 USD
≈ 80.20 евро
|
0 USD |
N/A
|
0 USD |
▲ 2.40% | N/A | |
| 288 |
NXM
|
NXM * |
85.77 USD
≈ 76.93 евро
|
566,893,884 USD |
6,609,552
|
1,986 USD |
▲ 6.53% | N/A | |
| 289 |
Ethersocks
|
SOX * |
85.43 USD
≈ 76.62 евро
|
0 USD |
N/A
|
343 USD |
▲ 7.07% | N/A | |
| 290 |
Veritaseum
|
VERI * |
84.37 USD
≈ 75.67 евро
|
181,428,322 USD |
2,149,646
|
31,215 USD |
▲ 2.28% | N/A | |
| 291 |
Invest Like Stakeborg Index
|
ILSI * |
84.45 USD
≈ 75.74 евро
|
0 USD |
N/A
|
0 USD |
▲ 6.28% | N/A | |
| 292 |
Trapeza Protocol
|
FIDL * |
83.35 USD
≈ 74.75 евро
|
0 USD |
N/A
|
280,143 USD |
▼ -12.46% | N/A | |
| 293 |
Ксиотри
|
XIOT * |
80.34 USD
≈ 72.06 евро
|
354,961 USD |
4,418
|
0 USD |
▲ 6.28% | N/A | |
| 294 |
Nemesis DAO
|
NMS * |
80.48 USD
≈ 72.19 евро
|
0 USD |
N/A
|
1,046,964 USD |
▼ -0.87% | N/A | |
| 295 |
Chia
|
XCH |
80.49 USD
≈ 72.19 евро
|
239,537,430 USD |
2,977,795
|
11,312,654 USD |
▲ 4.07% | N/A | |
| 296 |
Moonriver
|
MOVR |
78.54 USD
≈ 70.44 евро
|
223,898,646 USD |
2,859,996
|
20,115,504 USD |
▲ 4.52% | N/A | |
| 297 |
Dragon Crypto Aurum
|
DCAU * |
75.56 USD
≈ 67.77 евро
|
0 USD |
N/A
|
292,379 USD |
▲ 11.19% | N/A | |
| 298 |
Scream
|
SCREAM * |
75.19 USD
≈ 67.44 евро
|
0 USD |
N/A
|
4,970,963 USD |
▼ -0.72% | N/A | |
| 299 |
Metaverse Index Token
|
METAI * |
74.23 USD
≈ 66.58 евро
|
0 USD |
N/A
|
2,896 USD |
▲ 7.86% | N/A | |
| 300 |
Unicly
|
UNIC * |
73.14 USD
≈ 65.59 евро
|
0 USD |
N/A
|
82,684 USD |
▲ 0.14% | N/A | |
| 301 |
Wisteria Swap
|
WST * |
73.34 USD
≈ 65.78 евро
|
0 USD |
N/A
|
169,432 USD |
▼ -10.22% | N/A | |
| 302 |
Mirror mARKK Token
|
mARKK * |
71.32 USD
≈ 63.97 евро
|
0 USD |
N/A
|
89,852 USD |
▲ 2.39% | N/A | |
| 303 |
Ссылка YF
|
YFL * |
70.42 USD
≈ 63.16 евро
|
3,626,995 USD |
51,503
|
275,265 USD |
▲ 6.33% | N/A | |
| 304 |
Dynasty Global Investments
|
DYN * |
70.02 USD
≈ 62.80 евро
|
0 USD |
N/A
|
7 USD |
▲ 0.00% | N/A | |
| 305 |
1irstGold
|
1GOLD * |
68.56 USD
≈ 61.49 евро
|
0 USD |
N/A
|
35,095 USD |
▲ 0.22% | N/A | |
| 306 |
ARK Innovation ETF tokenized stock FTX
|
ARKK |
69.30 USD
≈ 62.16 евро
|
0 USD |
N/A
|
41,611 USD |
▲ 4.65% | N/A | |
| 307 |
Лавина
|
AVAX |
68.80 USD
≈ 61.71 евро
|
16,856,445,358 USD |
244,862,501
|
574,045,269 USD |
▲ 9.68% | N/A | |
| 308 |
Wrapped AVAX
|
WAVAX * |
68.75 USD
≈ 61.66 евро
|
0 USD |
N/A
|
15,722,750 USD |
▲ 8.56% | N/A | |
| 309 |
Vires Finance
|
VIRES * |
68.82 USD
≈ 61.73 евро
|
0 USD |
N/A
|
76,217 USD |
▲ 4.15% | N/A | |
| 310 |
Golden Ratio Per Liquidity
|
GRPL * |
67.72 USD
≈ 60.74 евро
|
0 USD |
N/A
|
0 USD |
▲ 6.28% | N/A | |
| 311 |
pBTC35A
|
pBTC35A * |
66.81 USD
≈ 59.92 евро
|
0 USD |
N/A
|
81,684 USD |
▼ -1.76% | N/A | |
| 312 |
Unlock Protocol
|
UDT * |
66.64 USD
≈ 59.77 евро
|
0 USD |
N/A
|
2,829 USD |
▲ 8.71% | N/A | |
| 313 |
Птица. Деньги
|
BIRD * |
64.84 USD
≈ 58.16 евро
|
6,156,255 USD |
94,942
|
87,795 USD |
▲ 11.51% | N/A | |
| 314 |
Moonday Finance
|
MOONDAY * |
64.81 USD
≈ 58.13 евро
|
0 USD |
N/A
|
0 USD |
▲ 6.28% | N/A | |
| 315 |
1X Short XRP Token
|
XRPHEDGE * |
64.01 USD
≈ 57.41 евро
|
0 USD |
N/A
|
2,001 USD |
▼ -2.42% | N/A | |
| 316 |
GalaxyGoggle DAO
|
GG * |
63.69 USD
≈ 57.12 евро
|
0 USD |
N/A
|
442,873 USD |
▲ 13.98% | N/A | |
| 317 |
Xfinance
|
XFI * |
62.95 USD
≈ 56.46 евро
|
0 USD |
N/A
|
61,741 USD |
▲ 2.28% | N/A | |
| 318 |
OLYMPUS
|
OLYMPUS * |
63.20 USD
≈ 56.68 евро
|
592,851,159 USD |
N/A
|
9,748,039 USD |
▲ 1.53% | N/A | |
| 319 |
GameFi
|
GAFI * |
62.91 USD
≈ 56.43 евро
|
62,792,915 USD |
998,099
|
772,854 USD |
▲ 1.63% | N/A | |
| 320 |
PinkSale
|
PINKSALE * |
63.22 USD
≈ 56.70 евро
|
0 USD |
N/A
|
7,206 USD |
▲ 1.22% | N/A | |
| 321 |
CAT
|
CAT * |
63.10 USD
≈ 56.59 евро
|
0 USD |
N/A
|
0 USD |
▲ 2.89% | N/A | |
| 322 |
Olympus v2
|
OHM * |
63.02 USD
≈ 56.52 евро
|
0 USD |
N/A
|
14,786,607 USD |
▲ 0.94% | N/A | |
| 323 |
Decred
|
DCR |
62.01 USD
≈ 55.62 евро
|
848,979,564 USD |
13,719,075
|
3,451,206 USD |
▲ 4.33% |
да |
|
| 324 |
Зеркальный нефтяной фонд США
|
mUSO * |
61.57 USD
≈ 55.22 евро
|
10,122,635 USD |
164,421
|
665,705 USD |
▲ 0.85% | N/A | |
| 325 |
Excavo Finance
|
CAVO * |
61.02 USD
≈ 54.73 евро
|
0 USD |
N/A
|
299 USD |
▼ -0.01% | N/A | |
| 326 |
YFIONE
|
YFO * |
61.31 USD
≈ 54.99 евро
|
0 USD |
N/A
|
235,218 USD |
▼ -0.71% | N/A | |
| 327 |
Aurox
|
URUS * |
61.39 USD
≈ 55.06 евро
|
32,040,314 USD |
521,929
|
107,464 USD |
▲ 3.43% | N/A | |
| 328 |
Invictus
|
IN * |
60.69 USD
≈ 54.43 евро
|
0 USD |
N/A
|
75,637 USD |
▲ 1.39% | N/A | |
| 329 |
ETH 2x Flexible Leverage Index
|
ETH2X-FLI * |
60.33 USD
≈ 54.11 евро
|
0 USD |
N/A
|
2,971,896 USD |
▲ 10.46% | N/A | |
| 330 |
Data Economy Index
|
DATA * |
60.15 USD
≈ 53.95 евро
|
0 USD |
N/A
|
0 USD |
▲ 6.28% | N/A | |
| 331 |
VeraOne
|
VRO * |
57.55 USD
≈ 51.61 евро
|
0 USD |
N/A
|
11,120 USD |
▼ -0.28% | N/A | |
| 332 |
КЭШ Золото
|
CGT * |
57.64 USD
≈ 51.70 евро
|
5,367,693 USD |
93,122
|
19,069 USD |
▲ 2.12% | N/A | |
| 333 |
AurusGOLD
|
AWG * |
57.05 USD
≈ 51.17 евро
|
0 USD |
N/A
|
1,026 USD |
▲ 2.73% | N/A | |
| 334 |
Xbullion
|
GOLD * |
57.15 USD
≈ 51.26 евро
|
0 USD |
N/A
|
121 USD |
▲ 0.00% | N/A | |
| 335 |
Beyond Meat tokenized stock FTX
|
BYND |
56.32 USD
≈ 50.51 евро
|
0 USD |
N/A
|
452 USD |
▲ 0.00% | N/A | |
| 336 |
Enzyme
|
MLN * |
55.75 USD
≈ 50.00 евро
|
81,007,722 USD |
1,792,693
|
6,453,201 USD |
▲ 4.26% | N/A | |
| 337 |
CRODEX
|
CRX * |
55.94 USD
≈ 50.17 евро
|
0 USD |
N/A
|
0 USD |
▲ 3.78% | N/A | |
| 338 |
Pfizer tokenized stock FTX
|
PFE |
54.70 USD
≈ 49.06 евро
|
0 USD |
N/A
|
68 USD |
▲ 2.45% | N/A | |
| 339 |
Counos X
|
CCXX |
55.34 USD
≈ 49.63 евро
|
988,630,523 USD |
17,864,613
|
20,847 USD |
▲ 59.28% |
да |
|
| 340 |
Florin
|
XFL |
55.18 USD
≈ 49.49 евро
|
7,415,693 USD |
134,394
|
4,924 USD |
▼ -5.67% | N/A | |
| 341 |
Pfizer tokenized stock Bittrex
|
PFE |
54.05 USD
≈ 48.48 евро
|
0 USD |
N/A
|
0 USD |
▲ 0.83% | N/A | |
| 342 |
Wrapped LUNA Token
|
WLUNA * |
52.70 USD
≈ 47.26 евро
|
0 USD |
N/A
|
90,232,143 USD |
▲ 1.86% | N/A | |
| 343 |
Rome
|
ROME * |
53.25 USD
≈ 47.76 евро
|
0 USD |
N/A
|
19,375 USD |
▲ 8.22% | N/A | |
| 344 |
KlimaDAO
|
KLIMA * |
52.52 USD
≈ 47.10 евро
|
0 USD |
N/A
|
1,874,165 USD |
▲ 5.38% | N/A | |
| 345 |
New Earth Order Money
|
NEOM * |
52.88 USD
≈ 47.43 евро
|
0 USD |
N/A
|
1,693,128 USD |
▲ 3.52% | N/A | |
| 346 |
Venus ETH
|
vETH * |
51.54 USD
≈ 46.23 евро
|
104,836,557 USD |
2,033,994
|
0 USD |
▲ 6.49% | N/A | |
| 347 |
Terra
|
LUNA |
52.25 USD
≈ 46.86 евро
|
20,924,698,446 USD |
400,789,589
|
3,148,350,943 USD |
▲ 4.7% | N/A | |
| 348 |
Cometh
|
MUST * |
51.59 USD
≈ 46.27 евро
|
0 USD |
N/A
|
0 USD |
▲ 7.37% | N/A | |
| 349 |
ETHBTC 2x Long (Polygon)
|
MRATIOMOON * |
52.45 USD
≈ 47.04 евро
|
0 USD |
N/A
|
0 USD |
▲ 6.31% | N/A | |
| 350 |
Lobis
|
LOBI * |
51.22 USD
≈ 45.94 евро
|
0 USD |
N/A
|
11,574 USD |
▲ 1.79% | N/A | |
| 351 |
Babylon Finance
|
BABL * |
51.24 USD
≈ 45.96 евро
|
0 USD |
N/A
|
17,373 USD |
▲ 4.32% | N/A | |
| 352 |
Bonded Luna
|
bLUNA * |
51.19 USD
≈ 45.91 евро
|
0 USD |
N/A
|
16,338,004 USD |
▲ 1.75% | N/A | |
| 353 |
StakedZEN
|
STZEN * |
50.11 USD
≈ 44.94 евро
|
805,534 USD |
16,075
|
0 USD |
▲ 6.28% | N/A | |
| 354 |
Axie Infinity
|
AXS * |
48.83 USD
≈ 43.80 евро
|
3,473,850,024 USD |
60,907,500
|
405,548,744 USD |
▲ 6.35% | N/A | |
| 355 |
Friends With Benefits Pro
|
FWB * |
49.26 USD
≈ 44.18 евро
|
0 USD |
N/A
|
104,931 USD |
▲ 4.06% | N/A | |
| 356 |
BillionHappiness
|
BHC * |
47.70 USD
≈ 42.78 евро
|
2,384,886 USD |
50,000
|
178,071 USD |
▼ -1.33% | N/A | |
| 357 |
Роскошная монета
|
TLB * |
48.21 USD
≈ 43.24 евро
|
0 USD |
N/A
|
86,776 USD |
▲ 1.78% | N/A | |
| 358 |
Venus BETH
|
VBETH * |
48.29 USD
≈ 43.31 евро
|
0 USD |
N/A
|
0 USD |
▲ 5.67% | N/A | |
| 359 |
The Luxury
|
TLX * |
47.91 USD
≈ 42.97 евро
|
0 USD |
N/A
|
19 USD |
▼ -0.02% | N/A | |
| 360 |
Decentralized Social
|
DESO |
48.25 USD
≈ 43.28 евро
|
508,411,678 USD |
8,884,536
|
1,795,557 USD |
▲ 1.64% | N/A | |
| 361 |
TAMA EGG NiftyGotchi
|
TME * |
46.72 USD
≈ 41.91 евро
|
0 USD |
N/A
|
0 USD |
▲ 6.28% | N/A | |
| 362 |
Жетон приверженности Дарвина
|
KTON * |
45.23 USD
≈ 40.56 евро
|
1,690,365 USD |
37,376
|
164,452 USD |
▼ -1.83% | N/A | |
| 363 |
Дефконсолидировать
|
DEFO * |
45.26 USD
≈ 40.59 евро
|
0 USD |
N/A
|
0 USD |
▲ 6.28% | N/A | |
| 364 |
Tornado
|
TCORE * |
45.01 USD
≈ 40.37 евро
|
270,060 USD |
6,000
|
0 USD |
▲ 6.28% | N/A | |
| 365 |
Cronofi Finance
|
CRONO * |
44.64 USD
≈ 40.04 евро
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
| 366 |
JackPool.finance
|
JFI * |
43.60 USD
≈ 39.11 евро
|
0 USD |
N/A
|
158,419 USD |
▼ -0.52% | N/A | |
| 367 |
Horizen
|
ZEN |
43.20 USD
≈ 38.75 евро
|
518,061,931 USD |
12,007,794
|
63,681,346 USD |
▲ 15.25% |
да |
|
| 368 |
YFBitcoin
|
YFBTC * |
42.92 USD
≈ 38.49 евро
|
0 USD |
N/A
|
0 USD |
▲ 6.28% | N/A | |
| 369 |
Kindness For Soul
|
KFS G * |
43.06 USD
≈ 38.62 евро
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
| 370 |
NFTLootBox
|
LOOT * |
42.28 USD
≈ 37.92 евро
|
955,426 USD |
22,599
|
34,042 USD |
▲ 24.15% | N/A | |
| 371 |
Pepemon Pepeballs
|
PPBLZ * |
41.79 USD
≈ 37.48 евро
|
585,020 USD |
14,000
|
416 USD |
▲ 7.97% | N/A | |
| 372 |
GMX
|
GMX * |
41.88 USD
≈ 37.56 евро
|
302,411,274 USD |
N/A
|
6,439,171 USD |
▲ 23.79% | N/A | |
| 373 |
Токен FTX
|
FTT * |
40.94 USD
≈ 36.72 евро
|
5,665,859,300 USD |
138,240,529
|
105,710,102 USD |
▲ 7.13% | N/A | |
| 374 |
NewB.Farm
|
NEWB * |
40.97 USD
≈ 36.74 евро
|
0 USD |
N/A
|
68,421 USD |
▲ 1.22% | N/A | |
| 375 |
Wrapped OKT
|
WOKT * |
41.33 USD
≈ 37.07 евро
|
0 USD |
N/A
|
399,420 USD |
▲ 2.32% | N/A | |
| 376 |
OEC Token
|
OKT |
41.34 USD
≈ 37.08 евро
|
609,549,559 USD |
N/A
|
6,465,916 USD |
▲ 2.59% | N/A | |
| 377 |
Iron Bank
|
IB * |
41.16 USD
≈ 36.91 евро
|
0 USD |
N/A
|
297,882 USD |
▼ -17.16% | N/A | |
| 378 |
Kanpeki
|
KAE * |
40.20 USD
≈ 36.06 евро
|
0 USD |
N/A
|
72,844 USD |
▼ -12.37% | N/A | |
| 379 |
Золотой токен Digix
|
DGX * |
38.57 USD
≈ 34.60 евро
|
2,106,974 USD |
54,623
|
4,410 USD |
▲ 2.44% | N/A | |
| 380 |
3X длинный токен Cardano
|
ADABULL * |
38.64 USD
≈ 34.65 евро
|
0 USD |
N/A
|
629,377 USD |
▲ 14.47% | N/A | |
| 381 |
Citizen Finance
|
CIFI * |
38.51 USD
≈ 34.54 евро
|
0 USD |
N/A
|
45,038 USD |
▼ -3.06% | N/A | |
| 382 |
TemplarDAO
|
TEM * |
38.95 USD
≈ 34.94 евро
|
0 USD |
N/A
|
295,799 USD |
▼ -13.23% | N/A | |
| 383 |
Armor NXM
|
arNXM * |
38.00 USD
≈ 34.08 евро
|
0 USD |
N/A
|
0 USD |
▲ 6.69% | N/A | |
| 384 |
Egoras Credit
|
EGC * |
37.69 USD
≈ 33.81 евро
|
0 USD |
N/A
|
16,562 USD |
▲ 2.96% | N/A | |
| 385 |
Mirrored AMC Entertainment Holdings Inc
|
mAMC * |
38.48 USD
≈ 34.51 евро
|
0 USD |
N/A
|
1 USD |
▲ 0.11% | N/A | |
| 386 |
FantOHM DAO
|
FHM * |
38.06 USD
≈ 34.14 евро
|
0 USD |
N/A
|
386,799 USD |
▲ 22.02% | N/A | |
| 387 |
Битбол Сокровище
|
BTRS * |
36.53 USD
≈ 32.77 евро
|
16,439,175 USD |
450,000
|
72,105 USD |
▼ -9.40% | N/A | |
| 388 |
Зеркальный Twitter
|
mTWTR * |
36.81 USD
≈ 33.02 евро
|
7,450,048 USD |
202,378
|
313,998 USD |
▲ 5.40% | N/A | |
| 389 |
Kitty Finance
|
KITTY * |
37.11 USD
≈ 33.29 евро
|
0 USD |
N/A
|
0 USD |
▲ 1.64% | N/A | |
| 390 |
Зеркальное отражение iShares Gold Trust
|
mIAU * |
35.75 USD
≈ 32.07 евро
|
40,183,976 USD |
1,123,878
|
175,031 USD |
▲ 1.66% | N/A | |
| 391 |
Wrapped NXM
|
WNXM * |
36.42 USD
≈ 32.67 евро
|
92,741,780 USD |
1,676,964
|
1,469,801 USD |
▲ 4.91% | N/A | |
| 392 |
P2P Solutions foundation
|
P2PS * |
35.72 USD
≈ 32.04 евро
|
0 USD |
N/A
|
468,644 USD |
▲ 6.49% | N/A | |
| 393 |
Waterfall Finance BSC
|
WATERFALL * |
35.97 USD
≈ 32.26 евро
|
0 USD |
N/A
|
2,787 USD |
▼ -9.83% | N/A | |
| 394 |
mCat
|
MCAT * |
36.22 USD
≈ 32.49 евро
|
0 USD |
N/A
|
11,784 USD |
▼ -2.47% | N/A | |
| 395 |
Uber tokenized stock FTX
|
UBER |
35.22 USD
≈ 31.58 евро
|
0 USD |
N/A
|
240,960 USD |
▲ 3.65% | N/A | |
| 396 |
Twitter tokenized stock FTX
|
TWTR |
35.22 USD
≈ 31.59 евро
|
0 USD |
N/A
|
71,725 USD |
▲ 3.50% | N/A | |
| 397 |
Euphoria
|
WAGMI * |
34.55 USD
≈ 30.99 евро
|
0 USD |
N/A
|
5,642,441 USD |
▼ -2.19% | N/A | |
| 398 |
NKCL Classic
|
NKCLC * |
34.86 USD
≈ 31.27 евро
|
0 USD |
N/A
|
141,290 USD |
▼ -0.77% | N/A | |
| 399 |
Токен FUZE
|
FUZE * |
33.69 USD
≈ 30.22 евро
|
25,434 USD |
755
|
49,839 USD |
▲ 8.58% | N/A | |
| 400 |
DEJAVE
|
DJV * |
33.92 USD
≈ 30.42 евро
|
89,379 USD |
2,635
|
0 USD |
▲ 3.24% | N/A | |
| 401 |
BTCUP
|
BTCUP |
34.01 USD
≈ 30.51 евро
|
0 USD |
N/A
|
3,132,356 USD |
▲ 8.56% | N/A | |
| 402 |
Governance ZIL
|
GZIL * |
33.84 USD
≈ 30.35 евро
|
0 USD |
N/A
|
178,368 USD |
▲ 0.20% | N/A | |
| 403 |
Media Network
|
MEDIA * |
34.23 USD
≈ 30.70 евро
|
0 USD |
N/A
|
946,403 USD |
▼ -0.26% | N/A | |
| 404 |
Wrapped Arweave
|
WAR * |
34.11 USD
≈ 30.59 евро
|
0 USD |
N/A
|
12,457 USD |
▲ 12.15% | N/A | |
| 405 |
DEUS Finance
|
DEUS * |
34.32 USD
≈ 30.78 евро
|
0 USD |
N/A
|
73,920 USD |
▲ 4.26% | N/A | |
| 406 |
Крем Финанс
|
CREAM * |
33.01 USD
≈ 29.61 евро
|
20,347,422 USD |
616,378
|
7,770,612 USD |
▲ 1.04% | N/A | |
| 407 |
Jetfuel Finance
|
FUEL * |
32.65 USD
≈ 29.28 евро
|
0 USD |
N/A
|
106,209 USD |
▼ -2.01% | N/A | |
| 408 |
Arweave
|
AR |
32.47 USD
≈ 29.12 евро
|
1,627,798,241 USD |
33,394,701
|
19,726,690 USD |
▲ 9.52% | N/A | |
| 409 |
UNCL
|
UNCL * |
31.73 USD
≈ 28.46 евро
|
0 USD |
N/A
|
72,073 USD |
▲ 1.86% | N/A | |
| 410 |
Dogeswap
|
DOGES * |
32.10 USD
≈ 28.79 евро
|
641,915 USD |
20,000
|
648 USD |
▲ 125.92% | N/A | |
| 411 |
Evolution Finance
|
EVN * |
32.16 USD
≈ 28.84 евро
|
0 USD |
N/A
|
5 USD |
▲ 6.28% | N/A | |
| 412 |
SIL Finance
|
SIL * |
31.63 USD
≈ 28.37 евро
|
0 USD |
N/A
|
14,173 USD |
▼ -3.39% | N/A | |
| 413 |
Billibilli Inc tokenized stock FTX
|
BILI |
30.55 USD
≈ 27.40 евро
|
0 USD |
N/A
|
1,870 USD |
▼ -9.64% | N/A | |
| 414 |
Биткойн Золото
|
BTG |
30.87 USD
≈ 27.69 евро
|
540,534,356 USD |
17,513,924
|
22,712,314 USD |
▲ 2.66% |
да |
|
| 415 |
Cream ETH 2
|
CRETH2 * |
30.62 USD
≈ 27.47 евро
|
0 USD |
N/A
|
25,496 USD |
▲ 5.94% | N/A | |
| 416 |
Liquid Driver
|
LQDR * |
30.88 USD
≈ 27.70 евро
|
0 USD |
N/A
|
3,698,046 USD |
▲ 6.00% | N/A | |
| 417 |
MMM7
|
MMM7 * |
30.60 USD
≈ 27.44 евро
|
0 USD |
N/A
|
136,596 USD |
▼ -5.34% | N/A | |
| 418 |
Project X Nodes
|
PXT * |
31.28 USD
≈ 28.05 евро
|
0 USD |
N/A
|
0 USD |
▼ -9.80% | N/A | |
| 419 |
Billibilli tokenized stock Bittrex
|
BILI |
29.98 USD
≈ 26.89 евро
|
0 USD |
N/A
|
60 USD |
▼ -15.36% | N/A | |
| 420 |
Космос
|
ATOM |
29.86 USD
≈ 26.78 евро
|
8,573,953,843 USD |
286,370,297
|
990,907,320 USD |
▲ 5.45% | N/A | |
| 421 |
DeCraft Finance
|
CRAFT * |
30.28 USD
≈ 27.16 евро
|
0 USD |
N/A
|
0 USD |
▲ 6.28% | N/A | |
| 422 |
Биткойва
|
BCA |
29.53 USD
≈ 26.48 евро
|
0 USD |
N/A
|
368,147 USD |
▼ -4.93% | N/A | |
| 423 |
aWSB
|
aWSB * |
30.17 USD
≈ 27.06 евро
|
184,455 USD |
6,113
|
17,811 USD |
▲ 5.31% | N/A | |
| 424 |
pSTAKE Staked ATOM
|
STKATOM * |
29.96 USD
≈ 26.87 евро
|
0 USD |
N/A
|
174,246 USD |
▲ 2.55% | N/A | |
| 425 |
Snowdog
|
SDOG * |
30.09 USD
≈ 26.99 евро
|
0 USD |
N/A
|
0 USD |
▲ 0.49% | N/A | |
| 426 |
Quantum
|
QUA * |
30.40 USD
≈ 27.26 евро
|
0 USD |
N/A
|
2,479,763 USD |
▲ 3.11% | N/A | |
| 427 |
Combine.finance
|
COMB * |
28.57 USD
≈ 25.63 евро
|
0 USD |
N/A
|
0 USD |
▲ 6.28% | N/A | |
| 428 |
EFT.finance
|
EFT * |
28.94 USD
≈ 25.96 евро
|
0 USD |
N/A
|
0 USD |
▲ 1.53% | N/A | |
| 429 |
Tokemak
|
TOKE |
29.17 USD
≈ 26.16 евро
|
283,626,559 USD |
N/A
|
4,751,844 USD |
▲ 4.25% | N/A | |
| 430 |
Maximizer
|
MAXI * |
28.91 USD
≈ 25.93 евро
|
0 USD |
N/A
|
61,143 USD |
▼ -10.47% | N/A | |
| 431 |
OtterClam Finance
|
PEARL * |
28.63 USD
≈ 25.68 евро
|
0 USD |
N/A
|
3,656 USD |
▼ -7.61% | N/A | |
| 432 |
Гелий
|
HNT |
27.80 USD
≈ 24.93 евро
|
2,786,772,929 USD |
109,378,407
|
27,214,186 USD |
▲ 0.12% |
да |
|
| 433 |
Ракета Pool
|
RPL * |
28.27 USD
≈ 25.36 евро
|
458,248,179 USD |
10,279,742
|
644,574 USD |
▲ 7.87% | N/A | |
| 434 |
Токен управления Polyient Games
|
PGT * |
27.75 USD
≈ 24.89 евро
|
554,973 USD |
20,000
|
2,334 USD |
▼ -0.10% | N/A | |
| 435 |
Dark Matter
|
DMT * |
27.56 USD
≈ 24.71 евро
|
0 USD |
N/A
|
0 USD |
▼ -3.37% | N/A | |
| 436 |
Strike
|
STRK * |
28.24 USD
≈ 25.33 евро
|
87,596,234 USD |
3,097,309
|
8,107,017 USD |
▼ -0.86% | N/A | |
| 437 |
Yearn Cash
|
YFIC * |
27.64 USD
≈ 24.79 евро
|
0 USD |
N/A
|
9,978 USD |
▲ 10.53% | N/A | |
| 438 |
Abachi
|
ABI * |
27.58 USD
≈ 24.73 евро
|
0 USD |
N/A
|
334,765 USD |
▼ -25.20% | N/A | |
| 439 |
KingMoney
|
KIM |
26.76 USD
≈ 24.00 евро
|
0 USD |
N/A
|
10,938 USD |
▲ 16.21% | N/A | |
| 440 |
Numeraire
|
NMR * |
27.02 USD
≈ 24.23 евро
|
159,793,188 USD |
5,888,504
|
30,825,607 USD |
▲ 1.92% | N/A | |
| 441 |
Livepeer
|
LPT * |
26.60 USD
≈ 23.86 евро
|
661,432,344 USD |
21,164,655
|
20,926,074 USD |
▲ 8.35% | N/A | |
| 442 |
Муза
|
MUSE * |
27.40 USD
≈ 24.58 евро
|
13,936,640 USD |
508,554
|
407,227 USD |
▲ 30.50% | N/A | |
| 443 |
Связки Финансы
|
BUND * |
27.44 USD
≈ 24.61 евро
|
0 USD |
N/A
|
27,201 USD |
▼ -9.82% | N/A | |
| 444 |
Swiss.Finance
|
SWISS * |
26.66 USD
≈ 23.91 евро
|
0 USD |
N/A
|
0 USD |
▲ 6.28% | N/A | |
| 445 |
Grayscale Bitcoin Trust tokenized stock FTX
|
GBTC |
26.52 USD
≈ 23.79 евро
|
0 USD |
N/A
|
123,000 USD |
▲ 3.67% | N/A | |
| 446 |
SpookySwap
|
BOO * |
27.47 USD
≈ 24.64 евро
|
220,800,468 USD |
N/A
|
5,837,055 USD |
▲ 1.17% | N/A | |
| 447 |
HAPI Protocol
|
HAPI * |
26.54 USD
≈ 23.80 евро
|
15,165,486 USD |
571,391
|
3,199,503 USD |
▲ 3.32% | N/A | |
| 448 |
ETH 2x Flexible Leverage Index (Polygon)
|
ETH2X-FLI-P * |
27.14 USD
≈ 24.34 евро
|
0 USD |
N/A
|
240,222 USD |
▲ 12.46% | N/A | |
| 449 |
KUN
|
KUN |
26.29 USD
≈ 23.58 евро
|
52,577 USD |
2,000
|
3,852 USD |
▲ 1.43% | N/A | |
| 450 |
kCoin
|
kCoin * |
26.21 USD
≈ 23.50 евро
|
0 USD |
N/A
|
41 USD |
▼ -0.15% | N/A | |
| 451 |
MetaversePRO
|
META * |
26.27 USD
≈ 23.56 евро
|
0 USD |
N/A
|
55,717 USD |
▲ 4.87% | N/A | |
| 452 |
MetaFinance
|
MF1 * |
26.48 USD
≈ 23.75 евро
|
0 USD |
N/A
|
530,871 USD |
▲ 94.73% | N/A | |
| 453 |
GizaDao
|
GIZA * |
26.31 USD
≈ 23.60 евро
|
0 USD |
N/A
|
1,299 USD |
▲ 6.41% | N/A | |
| 454 |
MidasDAO (New)
|
CROWN * |
26.48 USD
≈ 23.75 евро
|
0 USD |
N/A
|
0 USD |
▲ 25.20% | N/A | |
| 455 |
IterationSyndicate
|
ITS * |
24.92 USD
≈ 22.35 евро
|
0 USD |
N/A
|
0 USD |
▲ 6.28% | N/A | |
| 456 |
Ethereum Classic
|
ETC |
25.28 USD
≈ 22.67 евро
|
3,353,433,537 USD |
132,599,241
|
219,377,545 USD |
▲ 4.46% |
да |
|
| 457 |
Жемчужина
|
PEARL * |
25.16 USD
≈ 22.57 евро
|
0 USD |
N/A
|
185,721 USD |
▲ 0.03% | N/A | |
| 458 |
ETHUP
|
ETHUP |
24.53 USD
≈ 22.00 евро
|
0 USD |
N/A
|
6,805,290 USD |
▲ 18.74% | N/A | |
| 459 |
Nodeseeds
|
NDS * |
25.11 USD
≈ 22.52 евро
|
0 USD |
N/A
|
62,119 USD |
▼ -29.32% | N/A | |
| 460 |
Convex Finance
|
CVX * |
25.18 USD
≈ 22.58 евро
|
1,209,123,729 USD |
48,091,221
|
12,990,350 USD |
▲ 10.34% | N/A | |
| 461 |
SEED
|
SEED * |
25.36 USD
≈ 22.75 евро
|
0 USD |
N/A
|
17,176 USD |
▲ 0.32% | N/A | |
| 462 |
DragonKnight
|
DK * |
25.05 USD
≈ 22.47 евро
|
0 USD |
N/A
|
548 USD |
▲ 0.55% | N/A | |
| 463 |
Index Coop
|
BTC2X-FLI * |
24.54 USD
≈ 22.01 евро
|
0 USD |
N/A
|
11,856 USD |
▲ 3.40% | N/A | |
| 464 |
Ndau
|
NDAU |
24.37 USD
≈ 21.86 евро
|
0 USD |
N/A
|
17,631 USD |
▼ -0.41% | N/A | |
| 465 |
XVIX
|
XVIX * |
24.09 USD
≈ 21.61 евро
|
0 USD |
N/A
|
0 USD |
▲ 6.28% | N/A | |
| 466 |
BIOKKOIN
|
BKKG * |
24.00 USD
≈ 21.52 евро
|
0 USD |
N/A
|
10,607 USD |
▲ 1.64% | N/A | |
| 467 |
Manifold Finance
|
FOLD * |
23.72 USD
≈ 21.27 евро
|
0 USD |
N/A
|
100,406 USD |
▲ 6.35% | N/A | |
| 468 |
Пилон Финанс
|
PYLON * |
24.43 USD
≈ 21.91 евро
|
358,641 USD |
14,678
|
0 USD |
▲ 6.28% | N/A | |
| 469 |
Silvertoken
|
SLVT * |
23.74 USD
≈ 21.29 евро
|
0 USD |
N/A
|
322,962 USD |
▼ -0.06% | N/A | |
| 470 |
Jumbo
|
JUB * |
24.39 USD
≈ 21.88 евро
|
0 USD |
N/A
|
104,262 USD |
▲ 10.04% | N/A | |
| 471 |
DinoEGG
|
DINOEGG * |
23.94 USD
≈ 21.47 евро
|
0 USD |
N/A
|
410 USD |
▲ 26.52% | N/A | |
| 472 |
Комет
|
KOMET * |
23.11 USD
≈ 20.73 евро
|
0 USD |
N/A
|
0 USD |
▲ 6.28% | N/A | |
| 473 |
Frax Share
|
FXS * |
22.77 USD
≈ 20.42 евро
|
811,899,678 USD |
16,209,405
|
15,750,757 USD |
▼ -0.95% | N/A | |
| 474 |
Wolves of Wall Street
|
WOWS * |
23.13 USD
≈ 20.74 евро
|
147,359 USD |
6,371
|
0 USD |
▲ 6.28% | N/A | |
| 475 |
Vidiachange
|
VIDA * |
22.54 USD
≈ 20.22 евро
|
0 USD |
N/A
|
15,203 USD |
▲ 7.15% | N/A | |
| 476 |
Alchemist
|
MIST * |
22.52 USD
≈ 20.20 евро
|
0 USD |
N/A
|
333,538 USD |
▼ -2.80% | N/A | |
| 477 |
Float Protocol (Bank)
|
BANK * |
23.00 USD
≈ 20.62 евро
|
3,371,341 USD |
146,610
|
171,834 USD |
▼ -3.84% | N/A | |
| 478 |
Obyte
|
GBYTE |
21.77 USD
≈ 19.53 евро
|
17,439,819 USD |
801,095
|
7,958 USD |
▲ 7.60% | N/A | |
| 479 |
Любой обмен
|
ANY * |
21.67 USD
≈ 19.44 евро
|
399,691,715 USD |
18,639,320
|
9,398,595 USD |
▲ 11.59% | N/A | |
| 480 |
Рост DeFi
|
GRO * |
21.53 USD
≈ 19.31 евро
|
9,335,411 USD |
433,577
|
46,305 USD |
▲ 3.71% | N/A | |
| 481 |
DMD
|
DMD * |
21.75 USD
≈ 19.51 евро
|
0 USD |
N/A
|
1,392,277 USD |
▲ 1.71% | N/A | |
| 482 |
DOTDOWN
|
DOTDOWN |
22.44 USD
≈ 20.13 евро
|
0 USD |
N/A
|
4,031,086 USD |
▼ -10.53% | N/A | |
| 483 |
SUP
|
SUP |
21.61 USD
≈ 19.39 евро
|
0 USD |
N/A
|
237,008 USD |
▲ 14.07% | N/A | |
| 484 |
Tornado Cash
|
TORN * |
21.86 USD
≈ 19.60 евро
|
24,038,727 USD |
1,099,795
|
5,618,058 USD |
▲ 7.82% | N/A | |
| 485 |
bAlpha
|
BALPHA * |
21.82 USD
≈ 19.57 евро
|
392,682 USD |
18,000
|
175,379 USD |
▼ -0.11% | N/A | |
| 486 |
BinaryX
|
BNX * |
21.53 USD
≈ 19.31 евро
|
43,544,668 USD |
2,022,898
|
13,645,926 USD |
▲ 2.53% | N/A | |
| 487 |
Mirrored Nio
|
MNIO * |
21.86 USD
≈ 19.61 евро
|
0 USD |
N/A
|
186,331 USD |
▼ -2.43% | N/A | |
| 488 |
CoinLoan
|
CLT * |
20.56 USD
≈ 18.44 евро
|
40,101,061 USD |
1,950,000
|
505,748 USD |
▲ 0.37% | N/A | |
| 489 |
ОКБ
|
OKB * |
21.06 USD
≈ 18.89 евро
|
5,542,767,413 USD |
60,000,000
|
266,227,239 USD |
▲ 3.21% | N/A | |
| 490 |
Жетон управления Рари
|
RGT * |
20.86 USD
≈ 18.71 евро
|
234,760,857 USD |
12,138,352
|
1,678,925 USD |
▲ 6.46% | N/A | |
| 491 |
Курица
|
KFC * |
21.19 USD
≈ 19.01 евро
|
0 USD |
N/A
|
5,996 USD |
▲ 0.47% | N/A | |
| 492 |
Filecoin
|
FIL |
20.65 USD
≈ 18.52 евро
|
3,197,708,721 USD |
154,654,456
|
323,019,210 USD |
▲ 10.56% |
да |
|
| 493 |
Токенизированные акции Nio FTX
|
NIO |
21.15 USD
≈ 18.97 евро
|
0 USD |
N/A
|
3,932 USD |
▲ 1.44% | N/A | |
| 494 |
Ньян V2
|
NYAN-2 * |
20.83 USD
≈ 18.68 евро
|
0 USD |
N/A
|
423 USD |
▲ 5.86% | N/A | |
| 495 |
Зеркальный серебряный траст iShares
|
mSLV * |
21.17 USD
≈ 18.99 евро
|
10,057,999 USD |
475,080
|
1,563,554 USD |
▼ -2.28% | N/A | |
| 496 |
Internet Computer
|
ICP |
20.76 USD
≈ 18.62 евро
|
4,138,830,591 USD |
199,026,765
|
189,999,587 USD |
▲ 7.85% | N/A | |
| 497 |
Jade Protocol
|
JADE * |
21.33 USD
≈ 19.13 евро
|
0 USD |
N/A
|
2,925,026 USD |
▼ -3.75% | N/A | |
| 498 |
Multichain
|
MULTI * |
20.75 USD
≈ 18.61 евро
|
0 USD |
N/A
|
56,903 USD |
▲ 8.85% | N/A | |
| 499 |
ZEUS10000
|
ZEUS10000 * |
20.63 USD
≈ 18.51 евро
|
0 USD |
N/A
|
0 USD |
▲ 6.28% | N/A | |
| 500 |
Теллор
|
TRB * |
20.46 USD
≈ 18.35 евро
|
47,021,596 USD |
2,298,379
|
7,990,201 USD |
▲ 7.67% |
да |
|
| 501 |
RenFIL
|
RENFIL * |
19.75 USD
≈ 17.71 евро
|
0 USD |
N/A
|
0 USD |
▲ 6.28% | N/A | |
| 502 |
LimitSwap
|
LIMIT * |
19.98 USD
≈ 17.92 евро
|
0 USD |
N/A
|
196 USD |
▲ 5.36% | N/A | |
| 503 |
Doki Doki Finance
|
DOKI * |
20.18 USD
≈ 18.10 евро
|
1,009,121 USD |
50,000
|
52,719 USD |
▲ 4.07% | N/A | |
| 504 |
DiamondToken
|
DIAMOND * |
19.76 USD
≈ 17.72 евро
|
0 USD |
N/A
|
68 USD |
▲ 1.81% | N/A | |
| 505 |
OEC FIL
|
FILK * |
20.20 USD
≈ 18.12 евро
|
0 USD |
N/A
|
5,163 USD |
▲ 7.05% | N/A | |
| 506 |
BabylonDAO
|
BBY * |
20.40 USD
≈ 18.30 евро
|
0 USD |
N/A
|
376 USD |
▲ 2.98% | N/A | |
| 507 |
1X Short Ethereum Token
|
ETHHEDGE * |
19.32 USD
≈ 17.33 евро
|
0 USD |
N/A
|
133,646 USD |
▼ -6.39% | N/A | |
| 508 |
Internxt
|
INXT * |
19.23 USD
≈ 17.24 евро
|
21,519,226 USD |
1,119,294
|
437,512 USD |
▲ 11.39% | N/A | |
| 509 |
Node Runners
|
NDR * |
18.66 USD
≈ 16.74 евро
|
458,699 USD |
24,577
|
0 USD |
▲ 6.28% | N/A | |
| 510 |
Нео
|
NEO |
19.24 USD
≈ 17.26 евро
|
1,357,070,128 USD |
70,538,831
|
64,250,696 USD |
▲ 6.32% | N/A | |
| 511 |
3X Long Midcap Index Token
|
MIDBULL * |
18.90 USD
≈ 16.95 евро
|
0 USD |
N/A
|
287 USD |
▲ 13.86% | N/A | |
| 512 |
В горошек
|
DOT |
18.69 USD
≈ 16.76 евро
|
20,173,077,623 USD |
987,579,315
|
721,561,379 USD |
▲ 6.16% | N/A | |
| 513 |
Mirrored ProShares VIX
|
mVIXY * |
18.77 USD
≈ 16.83 евро
|
41,369,411 USD |
2,204,232
|
696,330 USD |
▼ -3.62% | N/A | |
| 514 |
ICHI
|
ICHI * |
18.53 USD
≈ 16.62 евро
|
77,347,333 USD |
4,175,783
|
973,115 USD |
▲ 21.45% | N/A | |
| 515 |
BIXBCOIN
|
BIXB |
18.63 USD
≈ 16.71 евро
|
0 USD |
N/A
|
302,443 USD |
▲ 0.38% | N/A | |
| 516 |
Robust Token
|
RBT * |
18.97 USD
≈ 17.01 евро
|
653,711 USD |
34,464
|
9,586 USD |
▲ 3.06% | N/A | |
| 517 |
ASH
|
ASH * |
19.48 USD
≈ 17.47 евро
|
0 USD |
N/A
|
616,426 USD |
▲ 15.35% | N/A | |
| 518 |
Ethereum Wrapped Filecoin
|
EFIL * |
19.20 USD
≈ 17.22 евро
|
0 USD |
N/A
|
5,388 USD |
▲ 3.28% | N/A | |
| 519 |
Hector DAO
|
HEC * |
19.45 USD
≈ 17.44 евро
|
68,198,760 USD |
N/A
|
6,753,100 USD |
▲ 27.28% | N/A | |
| 520 |
Ethereum Name Service
|
ENS * |
18.73 USD
≈ 16.80 евро
|
426,009,736 USD |
20,244,862
|
47,609,561 USD |
▲ 6.65% | N/A | |
| 521 |
Poolotto.finance
|
PLT * |
18.55 USD
≈ 16.64 евро
|
0 USD |
N/A
|
140,227 USD |
▲ 2.45% | N/A | |
| 522 |
Comfy
|
COMFY * |
19.41 USD
≈ 17.41 евро
|
0 USD |
N/A
|
1,379,427 USD |
▲ 24.76% | N/A | |
| 523 |
КотенокФинансы
|
KIF * |
18.34 USD
≈ 16.45 евро
|
0 USD |
N/A
|
31,772 USD |
▲ 4.39% | N/A | |
| 524 |
КУКУРУЗА
|
CORN * |
18.26 USD
≈ 16.37 евро
|
0 USD |
N/A
|
48,952 USD |
▲ 6.96% | N/A | |
| 525 |
Пофид Дао
|
PFID * |
17.84 USD
≈ 16.00 евро
|
0 USD |
N/A
|
0 USD |
▲ 2.05% | N/A | |
| 526 |
Жидкость
|
LIQUID * |
17.70 USD
≈ 15.88 евро
|
0 USD |
N/A
|
0 USD |
▲ 6.28% | N/A | |
| 527 |
Glox Finance
|
GLOX * |
17.79 USD
≈ 15.95 евро
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
| 528 |
Luxurious Pro Network Token
|
LPNT * |
17.79 USD
≈ 15.95 евро
|
0 USD |
N/A
|
1,078,213 USD |
▼ -1.06% | N/A | |
| 529 |
Power Nodes
|
POWER * |
18.01 USD
≈ 16.16 евро
|
0 USD |
N/A
|
1,429,925 USD |
▲ 5.81% | N/A | |
| 530 |
Kintsugi
|
KINT |
17.55 USD
≈ 15.74 евро
|
0 USD |
N/A
|
137,757 USD |
▲ 2.71% | N/A | |
| 531 |
3OMB Token
|
3OMB * |
18.27 USD
≈ 16.38 евро
|
0 USD |
N/A
|
1,615,933 USD |
▲ 85.23% | N/A | |
| 532 |
Капитал.Финансы
|
CAP |
16.74 USD
≈ 15.01 евро
|
0 USD |
N/A
|
0 USD |
▲ 2.87% | N/A | |
| 533 |
KuCoin Token
|
KCS * |
17.36 USD
≈ 15.57 евро
|
1,325,237,096 USD |
80,118,638
|
11,348,165 USD |
▲ 8.45% | N/A | |
| 534 |
wanLINK
|
WANLINK * |
16.91 USD
≈ 15.17 евро
|
0 USD |
N/A
|
0 USD |
▲ 4.41% | N/A | |
| 535 |
DAOhaus
|
HAUS * |
16.94 USD
≈ 15.19 евро
|
0 USD |
N/A
|
25,861 USD |
▼ -0.57% | N/A | |
| 536 |
Wrapped KuCoin Token
|
WKCS * |
17.21 USD
≈ 15.43 евро
|
0 USD |
N/A
|
1,558,267 USD |
▲ 7.46% | N/A | |
| 537 |
StaySAFU
|
SAFU * |
16.78 USD
≈ 15.05 евро
|
0 USD |
N/A
|
32,316 USD |
▼ -19.10% | N/A | |
| 538 |
RMRK
|
RMRK * |
17.19 USD
≈ 15.42 евро
|
164,101,096 USD |
9,500,000
|
5,184,819 USD |
▲ 4.86% | N/A | |
| 539 |
Cipher Core Token
|
CIPHC * |
16.35 USD
≈ 14.67 евро
|
0 USD |
N/A
|
0 USD |
▲ 3.22% | N/A | |
| 540 |
Плутон
|
PLU * |
15.63 USD
≈ 14.02 евро
|
13,313,842 USD |
852,000
|
8,517,055 USD |
▲ 4.52% | N/A | |
| 541 |
Звено цепи
|
LINK * |
16.24 USD
≈ 14.57 евро
|
7,588,788,330 USD |
467,009,550
|
680,984,974 USD |
▲ 9.37% | N/A | |
| 542 |
АДАУП
|
ADAUP |
16.17 USD
≈ 14.50 евро
|
0 USD |
N/A
|
4,634,611 USD |
▲ 10.64% | N/A | |
| 543 |
YFOX FINANCE
|
YFOX * |
15.79 USD
≈ 14.16 евро
|
0 USD |
N/A
|
8,616 USD |
▲ 27.92% | N/A | |
| 544 |
Aave LINK
|
ALINK |
16.26 USD
≈ 14.58 евро
|
0 USD |
N/A
|
0 USD |
▲ 8.32% | N/A | |
| 545 |
Crypto Kombat
|
KOMBAT * |
15.76 USD
≈ 14.14 евро
|
159,329 USD |
10,107
|
534 USD |
▼ -5.49% | N/A | |
| 546 |
Spartacus
|
SPA * |
15.76 USD
≈ 14.14 евро
|
0 USD |
N/A
|
117,265 USD |
▼ -1.67% | N/A | |
| 547 |
JUNO
|
JUNO |
16.06 USD
≈ 14.40 евро
|
629,475,593 USD |
N/A
|
9,320,015 USD |
▼ -0.55% | N/A | |
| 548 |
VESQ
|
VSQ * |
16.10 USD
≈ 14.44 евро
|
0 USD |
N/A
|
38,924 USD |
▼ -0.97% | N/A | |
| 549 |
Унобтаниум
|
UNO |
14.86 USD
≈ 13.33 евро
|
0 USD |
N/A
|
4,165 USD |
▲ 1.32% |
да |
|
| 550 |
ЛУКСО
|
LYXe * |
14.95 USD
≈ 13.41 евро
|
227,310,061 USD |
15,205,916
|
3,192,026 USD |
▲ 10.17% | N/A | |
| 551 |
Diamond Voucher
|
DVS * |
14.67 USD
≈ 13.16 евро
|
0 USD |
N/A
|
0 USD |
▲ 4.10% | N/A | |
| 552 |
Немного финансов
|
YFBT * |
14.93 USD
≈ 13.39 евро
|
16,314 USD |
1,093
|
311 USD |
▼ -12.28% | N/A | |
| 553 |
Chonk
|
CHONK * |
14.86 USD
≈ 13.33 евро
|
579,446 USD |
39,000
|
0 USD |
▲ 6.28% | N/A | |
| 554 |
88 миль / ч
|
MPH * |
14.89 USD
≈ 13.35 евро
|
6,420,633 USD |
431,271
|
158,744 USD |
▲ 4.91% | N/A | |
| 555 |
AMC Entertainment Holdings tokenized stock FTX
|
AMC |
14.90 USD
≈ 13.36 евро
|
0 USD |
N/A
|
850 USD |
▼ -1.28% | N/A | |
| 556 |
UniDexGas
|
UNDG * |
14.81 USD
≈ 13.28 евро
|
0 USD |
N/A
|
0 USD |
▲ 6.28% | N/A | |
| 557 |
Bitcoin Standard Hashrate Token
|
BTCST * |
15.32 USD
≈ 13.74 евро
|
174,872,004 USD |
11,415,813
|
2,830,917 USD |
▲ 3.80% | N/A | |
| 558 |
Round Dollar
|
RD * |
15.31 USD
≈ 13.73 евро
|
0 USD |
N/A
|
128,696 USD |
▲ 1.10% | N/A | |
| 559 |
Аврора
|
AOA * |
13.70 USD
≈ 12.29 евро
|
276,215,103 USD |
9,975,060,788
|
8,696,935 USD |
▲ 17.15% | N/A | |
| 560 |
Offshift
|
XFT * |
14.46 USD
≈ 12.97 евро
|
64,925,303 USD |
4,490,000
|
6,561,295 USD |
▲ 5.43% | N/A | |
| 561 |
Yearn Finance DOT
|
YFDOT * |
13.96 USD
≈ 12.53 евро
|
0 USD |
N/A
|
86 USD |
▲ 53.41% | N/A | |
| 562 |
Block Duelers NFT Battles
|
BDT * |
13.65 USD
≈ 12.25 евро
|
0 USD |
N/A
|
0 USD |
▲ 6.31% | N/A | |
| 563 |
Unifty
|
NIF * |
14.02 USD
≈ 12.58 евро
|
25,402,856 USD |
1,811,267
|
3,884,371 USD |
▼ -0.10% | N/A | |
| 564 |
Moss Carbon Credit
|
MCO2 * |
13.74 USD
≈ 12.32 евро
|
0 USD |
N/A
|
17,387,056 USD |
▲ 63.61% | N/A | |
| 565 |
vBSWAP
|
VBSWAP * |
13.58 USD
≈ 12.18 евро
|
0 USD |
N/A
|
17,114 USD |
▼ -1.11% | N/A | |
| 566 |
Maple
|
MPL * |
13.74 USD
≈ 12.32 евро
|
56,802,002 USD |
4,135,437
|
5,327,035 USD |
▼ -4.26% | N/A | |
| 567 |
Alitas
|
ALT * |
14.21 USD
≈ 12.74 евро
|
852,578,997 USD |
60,000,000
|
4,802,334 USD |
▼ -14.86% | N/A | |
| 568 |
Аврора
|
AURORA * |
13.70 USD
≈ 12.29 евро
|
276,215,103 USD |
20,153,687
|
8,696,935 USD |
▲ 17.15% | N/A | |
| 569 |
Stakeborg DAO
|
STANDARD * |
13.65 USD
≈ 12.24 евро
|
16,014,963 USD |
1,173,206
|
218,040 USD |
▼ -2.10% | N/A | |
| 570 |
Bounce Finance Governance Token
|
AUCTION * |
14.07 USD
≈ 12.62 евро
|
29,319,933 USD |
2,083,956
|
3,740,163 USD |
▼ -0.04% | N/A | |
| 571 |
Fractionalized SMB-2367
|
DAOJONES * |
13.62 USD
≈ 12.21 евро
|
0 USD |
N/A
|
524 USD |
▲ 3.10% | N/A | |
| 572 |
Holy Trinity
|
HOLY |
13.67 USD
≈ 12.26 евро
|
0 USD |
N/A
|
23,856 USD |
▲ 6.73% | N/A | |
| 573 |
Augur
|
REP * |
13.00 USD
≈ 11.66 евро
|
89,769,607 USD |
11,000,000
|
11,420,024 USD |
▲ 2.44% | N/A | |
| 574 |
Жетон фаната Paris Saint-Germain
|
PSG |
13.15 USD
≈ 11.80 евро
|
40,920,861 USD |
3,111,091
|
7,955,623 USD |
▲ 2.05% | N/A | |
| 575 |
N3RD Finance
|
N3RDz * |
12.68 USD
≈ 11.37 евро
|
0 USD |
N/A
|
0 USD |
▲ 6.28% | N/A | |
| 576 |
TRXDOWN
|
TRXDOWN |
13.46 USD
≈ 12.07 евро
|
0 USD |
N/A
|
432,506 USD |
▼ -11.79% | N/A | |
| 577 |
Годовые кредиты Финансы
|
YLFI * |
13.01 USD
≈ 11.67 евро
|
0 USD |
N/A
|
1,147 USD |
▼ -13.21% | N/A | |
| 578 |
Токен нейтрино
|
NSBT * |
13.03 USD
≈ 11.68 евро
|
32,532,825 USD |
2,497,596
|
69,214 USD |
▲ 4.40% | N/A | |
| 579 |
YFTether
|
YFTE * |
12.86 USD
≈ 11.53 евро
|
0 USD |
N/A
|
0 USD |
▲ 6.31% | N/A | |
| 580 |
TosDis
|
DIS * |
13.32 USD
≈ 11.95 евро
|
0 USD |
N/A
|
39,977 USD |
▲ 0.51% | N/A | |
| 581 |
protocol finance
|
PFI * |
13.34 USD
≈ 11.96 евро
|
0 USD |
N/A
|
0 USD |
▲ 6.28% | N/A | |
| 582 |
Toshimon
|
TOSHI * |
12.77 USD
≈ 11.45 евро
|
0 USD |
N/A
|
0 USD |
▲ 6.28% | N/A | |
| 583 |
Ethereans
|
OS * |
13.26 USD
≈ 11.89 евро
|
0 USD |
N/A
|
20,294 USD |
▲ 11.52% | N/A | |
| 584 |
Bitcoin Latinum
|
LTNM |
12.93 USD
≈ 11.60 евро
|
0 USD |
N/A
|
1,297,450 USD |
▼ -2.63% | N/A | |
| 585 |
Kaiken
|
KAIDHT * |
12.98 USD
≈ 11.64 евро
|
0 USD |
N/A
|
240 USD |
▲ 1.92% | N/A | |
| 586 |
Mirrored Galaxy Digital Holdings Ltd
|
MGLXY * |
12.85 USD
≈ 11.53 евро
|
0 USD |
N/A
|
135,103 USD |
▲ 13.09% | N/A | |
| 587 |
Degen Protocol Token
|
SH33P * |
13.25 USD
≈ 11.88 евро
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
| 588 |
Балансир
|
BAL * |
12.18 USD
≈ 10.92 евро
|
131,537,292 USD |
6,943,831
|
10,885,424 USD |
▲ 6.1% | N/A | |
| 589 |
DuckDaoDime
|
DDIM * |
12.11 USD
≈ 10.86 евро
|
12,566,957 USD |
1,037,793
|
325,981 USD |
▲ 1.80% | N/A | |
| 590 |
Yearn Classic Finance
|
EARN * |
11.68 USD
≈ 10.47 евро
|
0 USD |
N/A
|
178,664 USD |
▲ 0.73% | N/A | |
| 591 |
FingerprintsDAO
|
PRINTS * |
12.18 USD
≈ 10.93 евро
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
| 592 |
Wrapped Ampleforth
|
WAMPL * |
12.20 USD
≈ 10.94 евро
|
0 USD |
N/A
|
6,487 USD |
▲ 3.94% | N/A | |
| 593 |
Grape Finance
|
GRAPE * |
11.66 USD
≈ 10.46 евро
|
0 USD |
N/A
|
0 USD |
▼ -31.83% | N/A | |
| 594 |
Uniswap
|
UNI * |
10.98 USD
≈ 9.85 евро
|
4,971,220,128 USD |
627,591,807
|
138,224,894 USD |
▲ 9.32% | N/A | |
| 595 |
NEAR протокол
|
NEAR |
11.10 USD
≈ 9.96 евро
|
6,958,760,100 USD |
626,726,535
|
474,811,689 USD |
▲ 7.32% | N/A | |
| 596 |
MoonИнструменты
|
MOONS * |
10.81 USD
≈ 9.70 евро
|
297,316 USD |
27,500
|
0 USD |
▲ 6.28% | N/A | |
| 597 |
Не взаимозаменяемая страсть
|
NFY * |
10.56 USD
≈ 9.48 евро
|
933,650 USD |
88,374
|
0 USD |
▲ 6.28% | N/A | |
| 598 |
Рейк Финанс
|
RAK * |
10.72 USD
≈ 9.62 евро
|
0 USD |
N/A
|
120,326 USD |
▼ -0.88% | N/A | |
| 599 |
Барсук DAO
|
BADGER * |
10.87 USD
≈ 9.75 евро
|
108,301,239 USD |
12,443,837
|
25,255,767 USD |
▲ 7.97% | N/A | |
| 600 |
Shopping
|
SPI * |
10.81 USD
≈ 9.70 евро
|
9,594,101 USD |
887,288
|
264,535 USD |
▼ -1.73% | N/A | |
| 601 |
Serum Ecosystem Token
|
SECO * |
10.63 USD
≈ 9.53 евро
|
0 USD |
N/A
|
340,358 USD |
▲ 9.03% | N/A | |
| 602 |
Space Cow Boy
|
SCB * |
11.04 USD
≈ 9.90 евро
|
360,313 USD |
32,647
|
3,263 USD |
▲ 1.65% | N/A | |
| 603 |
ZilSwap
|
ZWAP * |
11.35 USD
≈ 10.18 евро
|
0 USD |
N/A
|
12,531 USD |
▲ 4.52% | N/A | |
| 604 |
CUE Protocol
|
CUE * |
11.37 USD
≈ 10.20 евро
|
86,600 USD |
7,617
|
70 USD |
▲ 1.81% | N/A | |
| 605 |
Bitcoin Bam
|
BTCBAM |
11.49 USD
≈ 10.30 евро
|
0 USD |
N/A
|
679,008 USD |
▲ 18.67% | N/A | |
| 606 |
Million
|
MM * |
10.54 USD
≈ 9.45 евро
|
0 USD |
N/A
|
103,579 USD |
▼ -2.37% | N/A | |
| 607 |
OEC UNI
|
UNIK * |
10.97 USD
≈ 9.84 евро
|
0 USD |
N/A
|
133,659 USD |
▲ 8.22% | N/A | |
| 608 |
Rangers Protocol
|
RPG * |
11.35 USD
≈ 10.18 евро
|
9,821,868 USD |
865,004
|
182,109 USD |
▲ 0.11% | N/A | |
| 609 |
zkTube Protocol
|
ZKT * |
11.01 USD
≈ 9.88 евро
|
0 USD |
N/A
|
41,672 USD |
▲ 2.25% | N/A | |
| 610 |
Whale Loans
|
HUMP * |
11.32 USD
≈ 10.16 евро
|
0 USD |
N/A
|
62,268 USD |
▼ -1.75% | N/A | |
| 611 |
2030 Floki
|
2030FLOKI * |
10.87 USD
≈ 9.75 евро
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
| 612 |
Tulip Protocol
|
TULIP * |
10.53 USD
≈ 9.44 евро
|
8,581,822 USD |
815,206
|
511,459 USD |
▲ 2.58% | N/A | |
| 613 |
Прометей
|
PROM * |
9.59 USD
≈ 8.60 евро
|
158,152,239 USD |
16,450,000
|
2,710,130 USD |
▲ 3.21% | N/A | |
| 614 |
Контрагент
|
XCP |
9.55 USD
≈ 8.56 евро
|
24,957,726 USD |
2,613,892
|
163,815 USD |
▲ 1.48% | N/A | |
| 615 |
Мидас
|
MIDAS |
10.17 USD
≈ 9.12 евро
|
0 USD |
N/A
|
135,877 USD |
▲ 9.95% | N/A | |
| 616 |
Волны
|
WAVES |
9.92 USD
≈ 8.90 евро
|
991,840,646 USD |
107,350,864
|
123,186,422 USD |
▲ 3.8% | N/A | |
| 617 |
YFMoonshot
|
YFMS * |
10.41 USD
≈ 9.34 евро
|
0 USD |
N/A
|
0 USD |
▲ 6.28% | N/A | |
| 618 |
BarnBridge
|
BOND * |
10.40 USD
≈ 9.32 евро
|
61,941,978 USD |
5,958,694
|
4,215,018 USD |
▲ 2.95% | N/A | |
| 619 |
Index Cooperative
|
INDEX * |
9.66 USD
≈ 8.67 евро
|
0 USD |
N/A
|
306,761 USD |
▲ 6.52% | N/A | |
| 620 |
Quantfury Token
|
QTF * |
9.87 USD
≈ 8.85 евро
|
0 USD |
N/A
|
57,766 USD |
▼ -1.28% | N/A | |
| 621 |
VANCI FINANCE
|
VANCII * |
9.55 USD
≈ 8.57 евро
|
0 USD |
N/A
|
0 USD |
▼ -0.51% | N/A | |
| 622 |
Vulcan Forged PYR
|
PYR * |
10.46 USD
≈ 9.38 евро
|
249,882,453 USD |
23,897,700
|
30,237,760 USD |
▲ 3.36% | N/A | |
| 623 |
Electric Cash
|
ELCASH |
10.03 USD
≈ 8.99 евро
|
0 USD |
N/A
|
8,922 USD |
▼ -3.20% | N/A | |
| 624 |
Quartz
|
QUARTZ * |
10.21 USD
≈ 9.15 евро
|
0 USD |
N/A
|
1,545,931 USD |
▲ 12.00% | N/A | |
| 625 |
HashLand Coin
|
HC * |
9.99 USD
≈ 8.96 евро
|
0 USD |
N/A
|
218,746 USD |
▼ -1.43% | N/A | |
| 626 |
ACU Platform
|
ACU * |
10.05 USD
≈ 9.02 евро
|
0 USD |
N/A
|
51,304 USD |
▼ -0.67% | N/A | |
| 627 |
Bitkub Coin
|
KUB |
9.74 USD
≈ 8.74 евро
|
864,333,305 USD |
N/A
|
9,374,337 USD |
▼ -1.38% | N/A | |
| 628 |
Umami Finance
|
UMAMI * |
9.92 USD
≈ 8.90 евро
|
0 USD |
N/A
|
29,738 USD |
▼ -4.51% | N/A | |
| 629 |
BlackDragon
|
BDT * |
9.40 USD
≈ 8.43 евро
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
| 630 |
Редкий
|
RARI * |
8.60 USD
≈ 7.71 евро
|
48,619,817 USD |
5,655,668
|
2,540,911 USD |
▲ 6.28% | N/A | |
| 631 |
GOGO.finance
|
GOGO * |
9.38 USD
≈ 8.41 евро
|
0 USD |
N/A
|
8,151 USD |
▼ -1.93% | N/A | |
| 632 |
Монета Укид
|
UQC * |
8.83 USD
≈ 7.92 евро
|
88,316,330 USD |
10,000,000
|
5,281,609 USD |
▲ 5.66% | N/A | |
| 633 |
Amoveo
|
VEO |
9.25 USD
≈ 8.30 евро
|
0 USD |
N/A
|
16 USD |
▲ 2.82% |
да |
|
| 634 |
Токен Huobi
|
HT * |
8.80 USD
≈ 7.89 евро
|
1,379,875,707 USD |
156,741,729
|
32,139,298 USD |
▲ 1.93% | N/A | |
| 635 |
3X длинный жетон OKB
|
OKBBULL * |
9.13 USD
≈ 8.19 евро
|
0 USD |
N/A
|
2,700 USD |
▲ 6.16% | N/A | |
| 636 |
Wrapped Huobi Token
|
WHT * |
9.40 USD
≈ 8.43 евро
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
| 637 |
Manchester City Fan Token
|
CITY |
9.14 USD
≈ 8.20 евро
|
32,081,162 USD |
3,508,140
|
2,592,318 USD |
▲ 2.36% | N/A | |
| 638 |
Cryptex Finance
|
CTX * |
8.70 USD
≈ 7.80 евро
|
22,345,545 USD |
2,568,158
|
1,758,159 USD |
▲ 4.29% | N/A | |
| 639 |
GogolCoin
|
GOL |
8.87 USD
≈ 7.95 евро
|
0 USD |
N/A
|
25,623,734 USD |
▼ -17.65% | N/A | |
| 640 |
Wing Finance
|
WING |
9.39 USD
≈ 8.42 евро
|
21,417,112 USD |
2,280,308
|
1,067,104 USD |
▲ 5.00% | N/A | |
| 641 |
Aurory
|
AURY * |
9.08 USD
≈ 8.14 евро
|
86,287,325 USD |
9,600,000
|
1,831,051 USD |
▲ 0.18% | N/A | |
| 642 |
Liquidity Accelerator Token
|
LAT * |
9.09 USD
≈ 8.16 евро
|
0 USD |
N/A
|
4,125 USD |
▼ -2.05% | N/A | |
| 643 |
STAKE
|
STAKE * |
8.67 USD
≈ 7.77 евро
|
69,982,870 USD |
8,074,804
|
373,835 USD |
▲ 2.57% | N/A | |
| 644 |
Зенон
|
ZNN |
7.51 USD
≈ 6.74 евро
|
257,245,207 USD |
6,330,750
|
28,724 USD |
▼ -0.36% |
да |
|
| 645 |
BTSE
|
BTSE * |
7.66 USD
≈ 6.87 евро
|
33,348,455 USD |
4,354,711
|
28,198 USD |
▼ -1.18% | N/A | |
| 646 |
Токен управления Q DAO v1.0
|
QDAO * |
8.14 USD
≈ 7.30 евро
|
2,148,490 USD |
263,856
|
143 USD |
▼ -0.12% | N/A | |
| 647 |
Yield Farming Token
|
YFT * |
8.00 USD
≈ 7.18 евро
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
| 648 |
YTSLA Финансы
|
yTSLA * |
7.99 USD
≈ 7.16 евро
|
530,445 USD |
66,423
|
46,570 USD |
▼ -0.64% | N/A | |
| 649 |
Венера
|
XVS * |
8.36 USD
≈ 7.50 евро
|
98,884,052 USD |
11,941,124
|
7,078,174 USD |
▼ -0.64% | N/A | |
| 650 |
MegaCryptoPolis
|
MEGA * |
8.06 USD
≈ 7.23 евро
|
0 USD |
N/A
|
27,562 USD |
▼ -0.88% | N/A | |
| 651 |
Hermez Network
|
HEZ * |
7.53 USD
≈ 6.75 евро
|
125,810,870 USD |
4,700,000
|
112,756 USD |
▲ 2.26% | N/A | |
| 652 |
Yfi.mobi
|
YFIM * |
7.61 USD
≈ 6.83 евро
|
0 USD |
N/A
|
0 USD |
▲ 6.28% | N/A | |
| 653 |
Venus BNB
|
vBNB * |
8.39 USD
≈ 7.53 евро
|
707,794,023 USD |
84,327,095
|
0 USD |
▲ 1.41% | N/A | |
| 654 |
Earn Defi Coin
|
EDC * |
7.83 USD
≈ 7.03 евро
|
0 USD |
N/A
|
6,679 USD |
▼ -2.67% | N/A | |
| 655 |
BlackBerry tokenized stock FTX
|
BB |
7.50 USD
≈ 6.73 евро
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
| 656 |
WOWswap
|
WOW * |
8.21 USD
≈ 7.36 евро
|
4,455,849 USD |
542,996
|
28,194 USD |
▲ 0.25% | N/A | |
| 657 |
pETH18C
|
pETH18C * |
8.36 USD
≈ 7.49 евро
|
0 USD |
N/A
|
42,285 USD |
▲ 0.39% | N/A | |
| 658 |
Polkadex
|
PDEX * |
8.14 USD
≈ 7.30 евро
|
36,630,773 USD |
4,501,930
|
427,949 USD |
▲ 5.57% | N/A | |
| 659 |
TOAD.Network
|
TOAD * |
8.01 USD
≈ 7.19 евро
|
0 USD |
N/A
|
19,774 USD |
▲ 1.44% | N/A | |
| 660 |
BITICA DIGITAL CRYPTO CURRENCY
|
BDCC * |
7.92 USD
≈ 7.11 евро
|
0 USD |
N/A
|
1,472 USD |
▲ 2.05% | N/A | |
| 661 |
1X Short BNB Token
|
BNBHEDGE * |
8.35 USD
≈ 7.49 евро
|
0 USD |
N/A
|
64,872 USD |
▼ -1.83% | N/A | |
| 662 |
Polly DeFi nest
|
NDEFI * |
8.50 USD
≈ 7.62 евро
|
0 USD |
N/A
|
9,393 USD |
▲ 3.86% | N/A | |
| 663 |
Osmosis
|
OSMO |
7.74 USD
≈ 6.94 евро
|
2,192,982,039 USD |
282,464,369
|
83,063,290 USD |
▲ 2.99% | N/A | |
| 664 |
InvictusCapital.com Token
|
ICAP * |
8.23 USD
≈ 7.38 евро
|
0 USD |
N/A
|
26,278 USD |
▲ 22.13% | N/A | |
| 665 |
AXIA Coin
|
AXC * |
8.13 USD
≈ 7.30 евро
|
10,681,313 USD |
1,313,081
|
314,839 USD |
▼ -1.36% | N/A | |
| 666 |
Decentralized Universal Basic Income
|
DUBI * |
8.03 USD
≈ 7.21 евро
|
0 USD |
N/A
|
10,261 USD |
▲ 2.76% | N/A | |
| 667 |
ssv.network
|
SSV * |
7.75 USD
≈ 6.95 евро
|
77,513,040 USD |
10,000,000
|
953,479 USD |
▲ 13.15% | N/A | |
| 668 |
MeebitsDAO Pool
|
MBBT * |
8.45 USD
≈ 7.58 евро
|
0 USD |
N/A
|
0 USD |
▲ 6.28% | N/A | |
| 669 |
Atlantis
|
ATLAS * |
8.43 USD
≈ 7.56 евро
|
0 USD |
N/A
|
23,693 USD |
▼ -5.37% | N/A | |
| 670 |
Sienna
|
SIENNA |
7.65 USD
≈ 6.86 евро
|
0 USD |
N/A
|
832,753 USD |
▲ 3.31% | N/A | |
| 671 |
Bent Finance
|
BENT * |
7.95 USD
≈ 7.13 евро
|
0 USD |
N/A
|
229,050 USD |
▲ 2.19% | N/A | |
| 672 |
Vikings Finance
|
VAL * |
7.52 USD
≈ 6.74 евро
|
0 USD |
N/A
|
0 USD |
▲ 0.49% | N/A | |
| 673 |
StarSharks (SSS)
|
SSS * |
8.25 USD
≈ 7.40 евро
|
0 USD |
N/A
|
4,835,727 USD |
▲ 13.60% | N/A | |
| 674 |
Робономика. Сеть
|
XRT * |
7.42 USD
≈ 6.65 евро
|
7,770,523 USD |
1,047,677
|
361,755 USD |
▲ 10.15% | N/A | |
| 675 |
Токен передачи
|
TTT * |
6.81 USD
≈ 6.10 евро
|
713,129,301 USD |
104,789,399
|
443,785 USD |
▲ 3.15% | N/A | |
| 676 |
MimbleWimbleCoin
|
MWC |
7.19 USD
≈ 6.45 евро
|
77,719,448 USD |
10,813,456
|
141,586 USD |
▲ 24.71% | N/A | |
| 677 |
Торговая платформа NewYork
|
NYE |
7.20 USD
≈ 6.46 евро
|
51,050,100 USD |
7,090,060
|
1,048,047 USD |
▲ 2.24% | N/A | |
| 678 |
YfBeta
|
YFBETA * |
7.33 USD
≈ 6.58 евро
|
0 USD |
N/A
|
0 USD |
▲ 6.28% | N/A | |
| 679 |
Деро
|
DERO |
7.09 USD
≈ 6.36 евро
|
79,066,840 USD |
11,154,139
|
175,459 USD |
▲ 2.89% |
да |
|
| 680 |
Безопасно
|
SAFE |
6.59 USD
≈ 5.91 евро
|
137,223,208 USD |
20,835,499
|
0 USD |
▲ 1.52% | N/A | |
| 681 |
3X Long Shitcoin Index Token
|
BULLSHIT * |
6.59 USD
≈ 5.91 евро
|
0 USD |
N/A
|
24,471 USD |
▲ 15.98% | N/A | |
| 682 |
Кит
|
WHALE * |
7.44 USD
≈ 6.67 евро
|
54,317,474 USD |
7,303,276
|
1,281,033 USD |
▲ 3.95% | N/A | |
| 683 |
ACryptoS
|
ACS * |
7.37 USD
≈ 6.61 евро
|
0 USD |
N/A
|
56,145 USD |
▲ 3.14% | N/A | |
| 684 |
Рассол Финанс
|
PICKLE * |
6.78 USD
≈ 6.08 евро
|
12,932,549 USD |
1,908,030
|
1,025,821 USD |
▲ 2.83% | N/A | |
| 685 |
GateToken
|
GT * |
6.68 USD
≈ 5.99 евро
|
1,051,959,566 USD |
78,187,019
|
4,299,178 USD |
▲ 3.86% | N/A | |
| 686 |
Токенизировать Xchange
|
TKX * |
6.99 USD
≈ 6.27 евро
|
0 USD |
N/A
|
4,166 USD |
▲ 3.46% | N/A | |
| 687 |
DeXe
|
DEXE * |
6.58 USD
≈ 5.90 евро
|
23,094,436 USD |
3,508,456
|
10,577,715 USD |
▲ 4.62% | N/A | |
| 688 |
Блин
|
CAKE * |
7.28 USD
≈ 6.53 евро
|
1,915,593,610 USD |
263,074,706
|
150,598,732 USD |
▲ 4.09% | N/A | |
| 689 |
Vox.Finance
|
VOX * |
7.35 USD
≈ 6.59 евро
|
341,264 USD |
46,429
|
90,548 USD |
▲ 19.65% | N/A | |
| 690 |
CSP DAO
|
NEBO * |
6.69 USD
≈ 6.00 евро
|
0 USD |
N/A
|
688 USD |
▲ 5.84% | N/A | |
| 691 |
WEMIX
|
WEMIX * |
6.52 USD
≈ 5.85 евро
|
803,164,355 USD |
123,233,682
|
491,682,435 USD |
▼ -5.47% | N/A | |
| 692 |
Keep4r
|
KP4R * |
7.21 USD
≈ 6.47 евро
|
623,333 USD |
86,408
|
458 USD |
▼ -12.11% | N/A | |
| 693 |
Predictz
|
PRDZ * |
7.41 USD
≈ 6.65 евро
|
0 USD |
N/A
|
0 USD |
▲ 6.28% | N/A | |
| 694 |
Hydra
|
HYDRA |
7.36 USD
≈ 6.60 евро
|
76,625,763 USD |
3,858,584
|
243,367 USD |
▲ 4.47% | N/A | |
| 695 |
KLAYswap Protocol
|
KSP |
6.78 USD
≈ 6.08 евро
|
0 USD |
N/A
|
241,100 USD |
▲ 0.55% | N/A | |
| 696 |
WhaleRoom
|
WHL * |
6.75 USD
≈ 6.06 евро
|
0 USD |
N/A
|
2,122 USD |
▲ 5.56% | N/A | |
| 697 |
CryptEx
|
CRX * |
6.51 USD
≈ 5.84 евро
|
553,021 USD |
85,000
|
10 USD |
▲ 1.71% | N/A | |
| 698 |
MyNeighborAlice
|
ALICE * |
6.93 USD
≈ 6.22 евро
|
212,107,111 USD |
30,600,000
|
102,802,641 USD |
▲ 5.18% | N/A | |
| 699 |
Dora Factory
|
DORA * |
7.30 USD
≈ 6.55 евро
|
28,849,033 USD |
3,949,427
|
11,675,072 USD |
▲ 8.55% | N/A | |
| 700 |
Somnium Space Cubes
|
CUBE * |
6.89 USD
≈ 6.18 евро
|
89,672,606 USD |
12,500,000
|
634,805 USD |
▲ 11.53% | N/A | |
| 701 |
Sienna (ERC20)
|
wSIENNA * |
7.10 USD
≈ 6.36 евро
|
0 USD |
N/A
|
1,279,005 USD |
▼ -12.24% | N/A | |
| 702 |
Proxy
|
PRXY * |
7.30 USD
≈ 6.54 евро
|
0 USD |
N/A
|
59,852 USD |
▲ 7.37% | N/A | |
| 703 |
Gitcoin
|
GTC * |
7.24 USD
≈ 6.49 евро
|
102,923,679 USD |
14,198,202
|
16,272,969 USD |
▲ 6.13% | N/A | |
| 704 |
Avalaunch
|
XAVA * |
6.88 USD
≈ 6.17 евро
|
144,357,550 USD |
N/A
|
3,754,406 USD |
▲ 9.77% | N/A | |
| 705 |
H2Finance
|
YFIH2 * |
7.25 USD
≈ 6.51 евро
|
0 USD |
N/A
|
2,862 USD |
▼ -3.59% | N/A | |
| 706 |
Bzzone
|
BZZONE * |
6.60 USD
≈ 5.92 евро
|
0 USD |
N/A
|
8,951 USD |
▲ 0.89% | N/A | |
| 707 |
Inter Milan Fan Token
|
INTER * |
6.58 USD
≈ 5.90 евро
|
19,726,415 USD |
3,000,192
|
754,037 USD |
▲ 3.94% | N/A | |
| 708 |
MCDEX Token
|
MCB * |
6.55 USD
≈ 5.88 евро
|
12,149,422 USD |
1,854,178
|
795,835 USD |
▲ 3.26% | N/A | |
| 709 |
Avaxtars Token
|
AVXT * |
7.39 USD
≈ 6.63 евро
|
1,156,533 USD |
156,482
|
28,904 USD |
▲ 8.23% | N/A | |
| 710 |
Omicron
|
OMIC * |
7.18 USD
≈ 6.44 евро
|
0 USD |
N/A
|
157 USD |
▼ -0.17% | N/A | |
| 711 |
SW DAO
|
SWD * |
6.74 USD
≈ 6.05 евро
|
0 USD |
N/A
|
0 USD |
▲ 7.42% | N/A | |
| 712 |
Bolt Share
|
BTS * |
7.27 USD
≈ 6.52 евро
|
0 USD |
N/A
|
5,304 USD |
▼ -1.59% | N/A | |
| 713 |
DeFi Kingdoms
|
JEWEL * |
7.43 USD
≈ 6.66 евро
|
470,221,214 USD |
N/A
|
28,871,045 USD |
▲ 10.54% | N/A | |
| 714 |
MidasDAO
|
CROWN * |
6.75 USD
≈ 6.05 евро
|
0 USD |
N/A
|
0 USD |
▲ 5.55% | N/A | |
| 715 |
Honey Deluxe Token
|
HONEYD * |
7.00 USD
≈ 6.28 евро
|
0 USD |
N/A
|
43,853 USD |
▲ 7.47% | N/A | |
| 716 |
Shiba Samurai
|
SHIBURAI * |
7.41 USD
≈ 6.64 евро
|
0 USD |
N/A
|
348,887 USD |
▲ 46.46% | N/A | |
| 717 |
Mindfolk Wood
|
$WOOD * |
6.89 USD
≈ 6.18 евро
|
0 USD |
N/A
|
62,638 USD |
▲ 6.78% | N/A | |
| 718 |
HyperVerse
|
HVT * |
7.45 USD
≈ 6.68 евро
|
0 USD |
N/A
|
101,930 USD |
▼ -3.18% | N/A | |
| 719 |
Qtum
|
QTUM |
5.95 USD
≈ 5.34 евро
|
619,387,347 USD |
98,987,309
|
88,651,392 USD |
▲ 6.18% | N/A | |
| 720 |
UMA
|
UMA * |
5.94 USD
≈ 5.33 евро
|
387,246,268 USD |
65,157,740
|
14,896,065 USD |
▲ 7.22% | N/A | |
| 721 |
Кадена
|
KDA |
6.18 USD
≈ 5.54 евро
|
1,036,650,570 USD |
167,816,066
|
34,497,284 USD |
▲ 9.84% |
да |
|
| 722 |
Жетон болельщика ФК Барселона
|
BAR * |
5.92 USD
≈ 5.31 евро
|
21,014,705 USD |
3,551,856
|
512,366 USD |
▲ 3.16% | N/A | |
| 723 |
Жетон болельщика Ювентуса
|
JUV * |
6.13 USD
≈ 5.50 евро
|
8,068,336 USD |
1,315,932
|
3,733,760 USD |
▲ 4.45% | N/A | |
| 724 |
Арагон
|
ANT * |
5.91 USD
≈ 5.30 евро
|
225,324,438 USD |
39,609,523
|
54,957,405 USD |
▲ 15.44% | N/A | |
| 725 |
Энергетический веб-токен
|
EWT |
6.08 USD
≈ 5.45 евро
|
246,397,045 USD |
30,062,138
|
831,962 USD |
▲ 5.35% | N/A | |
| 726 |
Биткойн Плюс
|
XBC |
5.57 USD
≈ 4.99 евро
|
977,644 USD |
175,659
|
128 USD |
▲ 0.78% | N/A | |
| 727 |
DeFi Omega
|
DFIO * |
6.42 USD
≈ 5.75 евро
|
0 USD |
N/A
|
0 USD |
▲ 6.28% | N/A | |
| 728 |
Бессрочный протокол
|
PERP * |
6.01 USD
≈ 5.39 евро
|
382,864,242 USD |
74,475,000
|
11,452,698 USD |
▲ 8.7% | N/A | |
| 729 |
Секрет
|
SCRT |
5.68 USD
≈ 5.09 евро
|
918,255,304 USD |
149,815,729
|
17,994,638 USD |
▲ 4.54% | N/A | |
| 730 |
Год Финанс Бит2
|
YFB2 * |
5.60 USD
≈ 5.02 евро
|
0 USD |
N/A
|
257 USD |
▲ 36.92% | N/A | |
| 731 |
Venus BCH
|
vBCH |
5.92 USD
≈ 5.31 евро
|
914,397 USD |
154,392
|
0 USD |
▲ 3.33% | N/A | |
| 732 |
KOK
|
KOK * |
5.65 USD
≈ 5.07 евро
|
606,506,463 USD |
107,333,422
|
8,644,292 USD |
▲ 2.13% | N/A | |
| 733 |
Router Protocol
|
ROUTE * |
5.56 USD
≈ 4.99 евро
|
34,721,996 USD |
6,242,410
|
3,855,241 USD |
▼ -2.26% | N/A | |
| 734 |
Secret (ERC20)
|
WSCRT * |
5.75 USD
≈ 5.16 евро
|
0 USD |
N/A
|
21,710 USD |
▲ 1.77% | N/A | |
| 735 |
Mask Network
|
MASK * |
6.06 USD
≈ 5.44 евро
|
275,036,072 USD |
29,130,723
|
39,821,668 USD |
▲ 8.6% | N/A | |
| 736 |
Flow
|
FLOW |
6.40 USD
≈ 5.74 евро
|
2,031,213,928 USD |
318,082,398
|
298,651,220 USD |
▲ 22.61% | N/A | |
| 737 |
Bearn
|
BFI * |
6.28 USD
≈ 5.63 евро
|
0 USD |
N/A
|
13 USD |
▲ 1.78% | N/A | |
| 738 |
CryptoBlades
|
SKILL * |
6.08 USD
≈ 5.45 евро
|
5,081,172 USD |
836,022
|
1,241,116 USD |
▲ 0.61% | N/A | |
| 739 |
Seedify.fund
|
SFUND * |
6.26 USD
≈ 5.61 евро
|
142,408,365 USD |
24,127,229
|
4,357,921 USD |
▲ 6.49% | N/A | |
| 740 |
Trias Token (new)
|
TRIAS |
5.72 USD
≈ 5.13 евро
|
9,152,117 USD |
1,600,000
|
1,739,798 USD |
▲ 3.17% | N/A | |
| 741 |
UNILAYERX
|
LAYERX * |
6.21 USD
≈ 5.57 евро
|
0 USD |
N/A
|
0 USD |
▲ 6.28% | N/A | |
| 742 |
Sovryn
|
SOV * |
5.56 USD
≈ 4.99 евро
|
115,978,755 USD |
20,842,005
|
309,916 USD |
▼ -0.89% | N/A | |
| 743 |
Crust Network
|
CRU * |
6.17 USD
≈ 5.53 евро
|
18,887,085 USD |
3,062,357
|
862,934 USD |
▲ 2.85% | N/A | |
| 744 |
Vega Protocol
|
VEGA * |
6.26 USD
≈ 5.61 евро
|
64,765,335 USD |
10,346,794
|
3,380,308 USD |
▲ 0.71% | N/A | |
| 745 |
DeversiFi
|
DVF * |
5.92 USD
≈ 5.31 евро
|
71,538,901 USD |
24,147,148
|
1,120,643 USD |
▲ 1.81% | N/A | |
| 746 |
Meteorite.network
|
METEOR * |
6.22 USD
≈ 5.58 евро
|
0 USD |
N/A
|
0 USD |
▲ 6.28% | N/A | |
| 747 |
DYdX
|
DYDX * |
5.99 USD
≈ 5.37 евро
|
474,071,766 USD |
65,569,295
|
104,114,942 USD |
▲ 4.43% | N/A | |
| 748 |
B.Protocol
|
BPRO * |
5.71 USD
≈ 5.12 евро
|
0 USD |
N/A
|
63,086 USD |
▲ 2.07% | N/A | |
| 749 |
Baddest Alpha Ape Bundle
|
APED * |
6.21 USD
≈ 5.57 евро
|
0 USD |
N/A
|
69,922 USD |
▲ 2.96% | N/A | |
| 750 |
Amun Polygon Ecosystem Index
|
PECO * |
5.76 USD
≈ 5.16 евро
|
0 USD |
N/A
|
4,736 USD |
▲ 5.60% | N/A | |
| 751 |
Genopets
|
GENE * |
6.03 USD
≈ 5.41 евро
|
20,735,416 USD |
3,439,436
|
578,946 USD |
▲ 0.56% | N/A | |
| 752 |
Crystal Kingdoms
|
CKG * |
5.77 USD
≈ 5.18 евро
|
0 USD |
N/A
|
57,269 USD |
▼ -3.94% | N/A | |
| 753 |
Wheat Token (AVAX)
|
WHEAT * |
5.55 USD
≈ 4.98 евро
|
0 USD |
N/A
|
0 USD |
▲ 3.06% | N/A | |
| 754 |
Boryoku Dragonz
|
BOKU * |
6.45 USD
≈ 5.79 евро
|
0 USD |
N/A
|
25,489 USD |
▲ 1.07% | N/A | |
| 755 |
Farmers Only
|
FOX * |
5.99 USD
≈ 5.38 евро
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
| 756 |
Lightbeam Courier Coin
|
LBCC * |
6.40 USD
≈ 5.74 евро
|
0 USD |
N/A
|
144 USD |
▲ 2.38% | N/A | |
| 757 |
XIDO FINANCE
|
XIDO * |
6.41 USD
≈ 5.75 евро
|
182,769,111 USD |
N/A
|
1,788,998 USD |
▲ 3.25% | N/A | |
| 758 |
Unus Dao
|
UDO * |
5.60 USD
≈ 5.02 евро
|
0 USD |
N/A
|
31,801 USD |
▼ -0.55% | N/A | |
| 759 |
CAGE GOVERNANCE TOKEN
|
CGT * |
6.22 USD
≈ 5.58 евро
|
0 USD |
N/A
|
0 USD |
▲ 6.28% | N/A | |
| 760 |
ZURRENCY
|
ZURR * |
6.01 USD
≈ 5.39 евро
|
0 USD |
N/A
|
45,062 USD |
▼ -2.51% | N/A | |
| 761 |
CroNodes
|
CRN * |
5.60 USD
≈ 5.02 евро
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
| 762 |
Meta Reserve Finance
|
POWER * |
6.27 USD
≈ 5.62 евро
|
0 USD |
N/A
|
25,751 USD |
▼ -7.92% | N/A | |
| 763 |
Moonbeam
|
GLMR |
6.43 USD
≈ 5.77 евро
|
505,116,810 USD |
78,624,157
|
24,799,240 USD |
▲ 4.74% | N/A | |
| 764 |
Persia
|
PERSIA * |
6.45 USD
≈ 5.78 евро
|
0 USD |
N/A
|
301 USD |
▼ -0.66% | N/A | |
| 765 |
Сеть OMG
|
OMG |
4.81 USD
≈ 4.31 евро
|
675,913,662 USD |
140,245,398
|
330,181,977 USD |
▲ 8.59% | N/A | |
| 766 |
Биткойн Хранилище
|
BTCV |
4.86 USD
≈ 4.36 евро
|
0 USD |
N/A
|
140,258 USD |
▲ 0.86% |
да |
|
| 767 |
Протокол Ориона
|
ORN * |
4.86 USD
≈ 4.36 евро
|
167,103,249 USD |
41,150,000
|
14,539,176 USD |
▲ 16.37% | N/A | |
| 768 |
Винчи
|
VINCI * |
5.38 USD
≈ 4.82 евро
|
0 USD |
N/A
|
52,413 USD |
▲ 1.57% | N/A | |
| 769 |
Жетон болельщика Атлетико де Мадрид
|
ATM |
5.13 USD
≈ 4.60 евро
|
10,713,766 USD |
2,086,980
|
1,989,551 USD |
▲ 1.87% | N/A | |
| 770 |
Огненный шар
|
FIRE * |
5.12 USD
≈ 4.59 евро
|
100,671 USD |
19,678
|
0 USD |
▲ 6.28% | N/A | |
| 771 |
FLEX
|
FLEX * |
4.50 USD
≈ 4.04 евро
|
0 USD |
N/A
|
1,552,899,867 USD |
▲ 6.58% | N/A | |
| 772 |
Эластики
|
ELA |
4.93 USD
≈ 4.42 евро
|
102,713,167 USD |
20,346,868
|
1,627,103 USD |
▼ -1.4% |
да |
|
| 773 |
СалуС
|
SLS |
4.53 USD
≈ 4.06 евро
|
0 USD |
N/A
|
2,623 USD |
▼ -5.78% | N/A | |
| 774 |
Zoom Protocol
|
ZOM * |
5.29 USD
≈ 4.75 евро
|
0 USD |
N/A
|
0 USD |
▲ 6.28% | N/A | |
| 775 |
Samurai
|
SAM * |
5.10 USD
≈ 4.58 евро
|
0 USD |
N/A
|
12 USD |
▲ 6.47% | N/A | |
| 776 |
MobileCoin
|
MOB |
4.58 USD
≈ 4.10 евро
|
339,635,120 USD |
74,218,324
|
1,111,987 USD |
▲ 1.92% | N/A | |
| 777 |
Synthetix
|
SNX * |
4.86 USD
≈ 4.35 евро
|
557,576,807 USD |
114,841,533
|
50,152,831 USD |
▲ 4.45% | N/A | |
| 778 |
Управление YFi
|
YEFIM * |
4.72 USD
≈ 4.24 евро
|
0 USD |
N/A
|
49,322 USD |
▲ 8.82% | N/A | |
| 779 |
Протокол Unifi DAO
|
UNFI * |
5.22 USD
≈ 4.68 евро
|
26,881,725 USD |
5,146,364
|
12,725,328 USD |
▲ 7.23% | N/A | |
| 780 |
Poolz Finance
|
POOLZ * |
4.66 USD
≈ 4.18 евро
|
14,134,306 USD |
3,030,639
|
1,107,960 USD |
▲ 5.87% | N/A | |
| 781 |
Aave SNX
|
ASNX |
4.86 USD
≈ 4.35 евро
|
0 USD |
N/A
|
0 USD |
▲ 4.44% | N/A | |
| 782 |
Popsicle Finance
|
ICE * |
5.27 USD
≈ 4.72 евро
|
0 USD |
N/A
|
12,349,072 USD |
▲ 30.81% | N/A | |
| 783 |
wanSUSHI
|
WANSUSHI * |
4.92 USD
≈ 4.42 евро
|
0 USD |
N/A
|
0 USD |
▲ 4.41% | N/A | |
| 784 |
Radicle
|
RAD |
5.25 USD
≈ 4.71 евро
|
167,307,858 USD |
26,179,956
|
8,195,352 USD |
▲ 2.96% | N/A | |
| 785 |
Ethernity Chain
|
ERN * |
5.10 USD
≈ 4.58 евро
|
66,349,530 USD |
13,001,557
|
17,323,648 USD |
▲ 7.21% | N/A | |
| 786 |
xSUSHI
|
XSUSHI * |
5.21 USD
≈ 4.67 евро
|
295,077,778 USD |
N/A
|
79,461 USD |
▲ 4.74% | N/A | |
| 787 |
LinkPool
|
LPL * |
5.30 USD
≈ 4.75 евро
|
0 USD |
N/A
|
71,984 USD |
▲ 15.46% | N/A | |
| 788 |
Ampleforth Governance Token
|
FORTH * |
5.28 USD
≈ 4.74 евро
|
54,397,039 USD |
10,300,972
|
4,684,779 USD |
▲ 2.79% | N/A | |
| 789 |
Game Ace Token
|
GAT * |
5.48 USD
≈ 4.91 евро
|
0 USD |
N/A
|
101,567 USD |
▲ 0.16% | N/A | |
| 790 |
DataHighway
|
DHX |
5.21 USD
≈ 4.68 евро
|
0 USD |
N/A
|
65,536 USD |
▲ 7.83% | N/A | |
| 791 |
XCAD Network
|
XCAD * |
5.29 USD
≈ 4.74 евро
|
89,483,441 USD |
N/A
|
6,094,927 USD |
▲ 6.9% | N/A | |
| 792 |
Starter
|
START * |
4.98 USD
≈ 4.46 евро
|
0 USD |
N/A
|
164,179 USD |
▲ 9.21% | N/A | |
| 793 |
HoneyFarm Finance
|
HONEY * |
4.53 USD
≈ 4.06 евро
|
0 USD |
N/A
|
173 USD |
▲ 2.89% | N/A | |
| 794 |
Kokoswap
|
KOKO * |
5.50 USD
≈ 4.93 евро
|
0 USD |
N/A
|
1,359,994 USD |
▼ -9.33% | N/A | |
| 795 |
ZOD RUNE - Rune.Game
|
ZOD * |
4.65 USD
≈ 4.17 евро
|
0 USD |
N/A
|
131 USD |
▲ 1.10% | N/A | |
| 796 |
Toucan Protocol: Base Carbon Tonne
|
BCT * |
5.26 USD
≈ 4.72 евро
|
90,610,786 USD |
N/A
|
4,551,077 USD |
▲ 5.77% | N/A | |
| 797 |
Highstreet
|
HIGH * |
4.54 USD
≈ 4.07 евро
|
55,836,864 USD |
12,302,500
|
7,369,512 USD |
▲ 7.82% | N/A | |
| 798 |
PackagePortal
|
PORT * |
4.67 USD
≈ 4.18 евро
|
0 USD |
N/A
|
54,550 USD |
▲ 3.94% | N/A | |
| 799 |
ENTERBUTTON
|
ENTC * |
5.35 USD
≈ 4.80 евро
|
0 USD |
N/A
|
74,126 USD |
▼ -7.78% | N/A | |
| 800 |
BitAU
|
BAU |
4.62 USD
≈ 4.15 евро
|
0 USD |
N/A
|
10,319 USD |
▲ 100.82% | N/A | |
| 801 |
CryptoCart V2
|
CCV2 * |
4.64 USD
≈ 4.16 евро
|
0 USD |
N/A
|
40,879 USD |
▲ 5.52% | N/A | |
| 802 |
Belrium
|
BEL |
5.09 USD
≈ 4.57 евро
|
0 USD |
N/A
|
341,548 USD |
▼ -0.25% | N/A | |
| 803 |
Crypto Raiders
|
RAIDER * |
4.89 USD
≈ 4.38 евро
|
0 USD |
N/A
|
931,557 USD |
▲ 10.46% | N/A | |
| 804 |
Smart Token
|
SMART * |
5.25 USD
≈ 4.71 евро
|
0 USD |
N/A
|
10 USD |
▲ 4.41% | N/A | |
| 805 |
LooksRare
|
LOOKS * |
4.84 USD
≈ 4.34 евро
|
902,938,356 USD |
N/A
|
75,806,466 USD |
▲ 14.25% | N/A | |
| 806 |
Realy
|
REAL * |
5.24 USD
≈ 4.70 евро
|
0 USD |
N/A
|
596,050 USD |
▲ 0.08% | N/A | |
| 807 |
Filecoin Standard Full Hashrate
|
SFIL * |
4.53 USD
≈ 4.07 евро
|
0 USD |
N/A
|
31,568 USD |
▲ 0.19% | N/A | |
| 808 |
Goldfinch
|
GFI * |
4.76 USD
≈ 4.27 евро
|
24,120,600 USD |
5,072,242
|
4,080,358 USD |
▲ 3.22% | N/A | |
| 809 |
Hillstone
|
HSF * |
4.62 USD
≈ 4.14 евро
|
0 USD |
N/A
|
779,508 USD |
▼ -4.58% | N/A | |
| 810 |
XELS
|
XELS * |
4.93 USD
≈ 4.43 евро
|
0 USD |
N/A
|
4,425,882 USD |
▼ -4.07% | N/A | |
| 811 |
OtterClam Finance
|
CLAM * |
4.83 USD
≈ 4.33 евро
|
608,865 USD |
126,082
|
10,385 USD |
▼ -4.22% | N/A | |
| 812 |
Microtick
|
TICK * |
5.15 USD
≈ 4.62 евро
|
0 USD |
N/A
|
0 USD |
▲ 4.33% | N/A | |
| 813 |
Revolution
|
REV * |
5.21 USD
≈ 4.68 евро
|
0 USD |
N/A
|
91,377 USD |
▼ -17.88% | N/A | |
| 814 |
Rocket Finance
|
ROCKET * |
5.35 USD
≈ 4.80 евро
|
0 USD |
N/A
|
292,699 USD |
▼ -5.45% | N/A | |
| 815 |
KING OF DEFI
|
KODX * |
3.70 USD
≈ 3.32 евро
|
0 USD |
N/A
|
0 USD |
▲ 4.22% | N/A | |
| 816 |
API3
|
API3 * |
3.89 USD
≈ 3.49 евро
|
182,564,661 USD |
36,907,810
|
21,103,884 USD |
▲ 3.88% | N/A | |
| 817 |
Жетон Дракона
|
DT * |
3.62 USD
≈ 3.25 евро
|
0 USD |
N/A
|
0 USD |
▲ 5.13% | N/A | |
| 818 |
Головастик Финанс
|
TAD * |
4.45 USD
≈ 3.99 евро
|
1,025,317 USD |
230,376
|
17,098 USD |
▲ 4.69% | N/A | |
| 819 |
Band протокол
|
BAND * |
3.55 USD
≈ 3.18 евро
|
148,025,076 USD |
35,191,821
|
18,264,450 USD |
▲ 5.14% | N/A | |
| 820 |
THORChain
|
RUNE * |
4.19 USD
≈ 3.76 евро
|
1,263,596,778 USD |
330,688,061
|
42,034,114 USD |
▲ 8.38% | N/A | |
| 821 |
Газ
|
GAS * |
4.20 USD
≈ 3.76 евро
|
42,499,603 USD |
10,128,375
|
5,216,132 USD |
▲ 4.03% | N/A | |
| 822 |
Steem Dollars
|
SBD |
4.14 USD
≈ 3.71 евро
|
43,214,238 USD |
10,435,425
|
2,995,101 USD |
▲ 3.63% | N/A | |
| 823 |
Ergo
|
ERG |
3.57 USD
≈ 3.20 евро
|
177,984,502 USD |
32,012,428
|
949,259 USD |
▲ 3.83% |
да |
|
| 824 |
Полибий
|
PLBT * |
3.59 USD
≈ 3.22 евро
|
0 USD |
N/A
|
2,170 USD |
▲ 44.23% | N/A | |
| 825 |
3X Long Altcoin Index Token
|
ALTBULL * |
4.43 USD
≈ 3.98 евро
|
0 USD |
N/A
|
29,208 USD |
▲ 12.29% | N/A | |
| 826 |
Песочница
|
SAND * |
3.80 USD
≈ 3.41 евро
|
3,517,859,882 USD |
925,054,385
|
943,076,097 USD |
▲ 13.29% | N/A | |
| 827 |
Сеть Токамак
|
TON * |
3.82 USD
≈ 3.43 евро
|
158,172,596 USD |
2,727,340
|
5,277,286 USD |
▲ 5.81% | N/A | |
| 828 |
Суши
|
SUSHI * |
4.22 USD
≈ 3.78 евро
|
536,665,149 USD |
127,244,443
|
151,678,594 USD |
▲ 4.82% | N/A | |
| 829 |
Финансирование долей доходности
|
YI12 * |
3.58 USD
≈ 3.21 евро
|
39,791 USD |
11,111
|
1,062 USD |
▲ 0.28% | N/A | |
| 830 |
Дего Финанс
|
DEGO * |
3.83 USD
≈ 3.44 евро
|
32,988,280 USD |
8,607,383
|
14,577,338 USD |
▲ 9.48% | N/A | |
| 831 |
Токен Oraichain
|
ORAI * |
4.38 USD
≈ 3.93 евро
|
8,957,371 USD |
2,044,424
|
136,119 USD |
▼ -0.17% | N/A | |
| 832 |
SwapShip
|
SWSH * |
3.52 USD
≈ 3.16 евро
|
0 USD |
N/A
|
0 USD |
▲ 6.28% | N/A | |
| 833 |
OctoFi
|
OCTO * |
4.12 USD
≈ 3.70 евро
|
3,290,489 USD |
797,953
|
20,043 USD |
▲ 7.33% | N/A | |
| 834 |
YFE Money
|
YFE * |
4.34 USD
≈ 3.89 евро
|
0 USD |
N/A
|
0 USD |
▲ 6.28% | N/A | |
| 835 |
Yearn Finance Red Moon
|
YFRM * |
3.78 USD
≈ 3.39 евро
|
0 USD |
N/A
|
30 USD |
▲ 3.22% | N/A | |
| 836 |
Жетон болельщика Трабзонспора
|
TRA |
3.89 USD
≈ 3.49 евро
|
9,172,338 USD |
2,356,284
|
1,402,762 USD |
▲ 9.17% | N/A | |
| 837 |
Сеть Vanilla
|
VNLA * |
4.35 USD
≈ 3.90 евро
|
2,829,104 USD |
649,909
|
0 USD |
▲ 6.28% | N/A | |
| 838 |
Монета Фиско
|
FSCC * |
3.75 USD
≈ 3.37 евро
|
0 USD |
N/A
|
61,396 USD |
▲ 6.00% | N/A | |
| 839 |
MahaDAO
|
MAHA * |
3.54 USD
≈ 3.18 евро
|
10,907,473 USD |
3,076,946
|
450,357 USD |
▲ 13.43% | N/A | |
| 840 |
bDollar Share
|
SBDO * |
4.19 USD
≈ 3.76 евро
|
0 USD |
N/A
|
19,314 USD |
▼ -8.06% | N/A | |
| 841 |
Срок действия
|
VAL |
3.67 USD
≈ 3.29 евро
|
16,458,972 USD |
4,490,794
|
142,513 USD |
▲ 1.41% | N/A | |
| 842 |
One Share
|
ONS * |
3.81 USD
≈ 3.42 евро
|
0 USD |
N/A
|
90,361 USD |
▲ 1.59% | N/A | |
| 843 |
ethArt
|
ARTE * |
4.26 USD
≈ 3.82 евро
|
0 USD |
N/A
|
31,111 USD |
▲ 4.67% | N/A | |
| 844 |
THORChain (ERC20)
|
RUNE * |
4.18 USD
≈ 3.75 евро
|
67,650,399 USD |
N/A
|
282,072 USD |
▲ 9.48% | N/A | |
| 845 |
Wrapped Basic CryptoKitties
|
WCK * |
4.48 USD
≈ 4.02 евро
|
293,793 USD |
65,610
|
0 USD |
▲ 6.28% | N/A | |
| 846 |
Raydium
|
RAY * |
3.79 USD
≈ 3.40 евро
|
308,909,539 USD |
81,399,263
|
30,014,019 USD |
▲ 7.34% | N/A | |
| 847 |
AC Milan Fan Token
|
ACM |
3.98 USD
≈ 3.57 евро
|
12,501,801 USD |
3,141,172
|
2,676,487 USD |
▲ 4.94% | N/A | |
| 848 |
Swop
|
SWOP |
4.10 USD
≈ 3.68 евро
|
8,193,881 USD |
1,998,401
|
39,336 USD |
▲ 1.71% | N/A | |
| 849 |
wanUNI
|
WANUNI * |
3.77 USD
≈ 3.38 евро
|
0 USD |
N/A
|
0 USD |
▲ 4.41% | N/A | |
| 850 |
YEARNYFI NETWORK
|
YNI * |
4.20 USD
≈ 3.77 евро
|
0 USD |
N/A
|
4 USD |
▼ -19.01% | N/A | |
| 851 |
VAULT
|
VAULT |
3.77 USD
≈ 3.38 евро
|
1,970,805 USD |
522,191
|
94 USD |
▼ -3.11% | N/A | |
| 852 |
Kattana
|
KTN * |
3.66 USD
≈ 3.28 евро
|
7,494,222 USD |
2,049,437
|
52,907 USD |
▲ 6.34% | N/A | |
| 853 |
Bafi Finance
|
BAFI * |
4.22 USD
≈ 3.78 евро
|
0 USD |
N/A
|
1,200 USD |
▲ 4.07% | N/A | |
| 854 |
BlackPool
|
BPT * |
4.12 USD
≈ 3.69 евро
|
0 USD |
N/A
|
9,530 USD |
▲ 2.19% | N/A | |
| 855 |
CryptoTycoon
|
CTT * |
3.75 USD
≈ 3.36 евро
|
439,702 USD |
117,305
|
119,470 USD |
▲ 4.31% | N/A | |
| 856 |
Polychain Monsters
|
PMON * |
4.28 USD
≈ 3.84 евро
|
14,594,445 USD |
3,410,185
|
879,426 USD |
▲ 2.42% | N/A | |
| 857 |
Unipilot
|
PILOT * |
3.66 USD
≈ 3.28 евро
|
0 USD |
N/A
|
30,612 USD |
▲ 3.26% | N/A | |
| 858 |
Ovato
|
OVO |
3.83 USD
≈ 3.44 евро
|
0 USD |
N/A
|
774 USD |
▲ 17.49% | N/A | |
| 859 |
Braintrust
|
BTRST * |
3.57 USD
≈ 3.20 евро
|
314,160,190 USD |
87,931,851
|
4,110,483 USD |
▼ -3.24% | N/A | |
| 860 |
Ecosystem Coin Network
|
ECN * |
3.78 USD
≈ 3.39 евро
|
0 USD |
N/A
|
450,685 USD |
▲ 1.43% | N/A | |
| 861 |
Gains Network
|
GNS * |
3.93 USD
≈ 3.52 евро
|
93,253,164 USD |
N/A
|
1,399,508 USD |
▲ 10.13% | N/A | |
| 862 |
Seascape Crowns
|
CWS * |
4.00 USD
≈ 3.58 евро
|
8,547,545 USD |
2,138,679
|
1,573,861 USD |
▲ 2.57% | N/A | |
| 863 |
ESWAP.TUBE
|
TUBE2 * |
3.82 USD
≈ 3.43 евро
|
0 USD |
N/A
|
68,505 USD |
▲ 6.46% | N/A | |
| 864 |
Unbanked
|
UNBNK * |
3.89 USD
≈ 3.49 евро
|
0 USD |
N/A
|
4 USD |
▲ 6.28% | N/A | |
| 865 |
Crypto Gaming United
|
CGU * |
4.24 USD
≈ 3.80 евро
|
0 USD |
N/A
|
587,665 USD |
▼ -0.86% | N/A | |
| 866 |
PIggyBankDAO
|
PB * |
4.27 USD
≈ 3.83 евро
|
0 USD |
N/A
|
0 USD |
▲ 0.48% | N/A | |
| 867 |
MAGIC
|
MAGIC * |
4.32 USD
≈ 3.87 евро
|
123,272,058 USD |
N/A
|
22,226,967 USD |
▲ 23.24% | N/A | |
| 868 |
R U Generous
|
RUG * |
3.91 USD
≈ 3.51 евро
|
0 USD |
N/A
|
0 USD |
▲ 1.86% | N/A | |
| 869 |
SpaceY
|
SPAY |
4.03 USD
≈ 3.61 евро
|
0 USD |
N/A
|
92,733 USD |
▲ 3.26% | N/A | |
| 870 |
Prize Coin
|
PRZ * |
3.55 USD
≈ 3.18 евро
|
0 USD |
N/A
|
53,029 USD |
▼ -1.55% | N/A | |
| 871 |
Life DAO
|
LF * |
3.76 USD
≈ 3.37 евро
|
0 USD |
N/A
|
0 USD |
▲ 3.15% | N/A | |
| 872 |
Covenant
|
COVN * |
3.87 USD
≈ 3.47 евро
|
0 USD |
N/A
|
1,481,624 USD |
▲ 3.11% | N/A | |
| 873 |
EXIP
|
EXIP * |
4.45 USD
≈ 3.99 евро
|
0 USD |
N/A
|
120,395 USD |
▼ -7.91% | N/A | |
| 874 |
Predictcoin
|
PRED * |
4.15 USD
≈ 3.73 евро
|
0 USD |
N/A
|
239,414 USD |
▲ 319.54% | N/A | |
| 875 |
Kanga Exchange Token
|
KNG * |
4.37 USD
≈ 3.92 евро
|
0 USD |
N/A
|
37,457 USD |
▲ 2.62% | N/A | |
| 876 |
Bomb Money
|
BOMB * |
3.62 USD
≈ 3.25 евро
|
0 USD |
N/A
|
144,841 USD |
▲ 5.60% | N/A | |
| 877 |
DiamondDAO
|
DMND * |
4.19 USD
≈ 3.76 евро
|
0 USD |
N/A
|
9,462 USD |
▼ -8.07% | N/A | |
| 878 |
KaraStar
|
KARA * |
3.99 USD
≈ 3.58 евро
|
0 USD |
N/A
|
49,230 USD |
▼ -2.44% | N/A | |
| 879 |
Fraktionalized THUG 2856
|
THUG * |
4.11 USD
≈ 3.69 евро
|
0 USD |
N/A
|
1,242 USD |
▲ 36.63% | N/A | |
| 880 |
SUPE
|
SUPE * |
3.96 USD
≈ 3.55 евро
|
0 USD |
N/A
|
40,409 USD |
▼ -1.75% | N/A | |
| 881 |
Flare Finance
|
EXFI |
3.73 USD
≈ 3.35 евро
|
0 USD |
N/A
|
1,370,245 USD |
▲ 0.41% | N/A | |
| 882 |
Waterfall Finance
|
WATERFALL * |
3.67 USD
≈ 3.29 евро
|
0 USD |
N/A
|
2,759 USD |
▼ -8.45% | N/A | |
| 883 |
Injective
|
INJ * |
4.50 USD
≈ 4.03 евро
|
218,836,694 USD |
48,653,971
|
14,482,286 USD |
▲ 6.96% | N/A | |
| 884 |
Square Token
|
SQUA * |
3.64 USD
≈ 3.27 евро
|
0 USD |
N/A
|
35,582 USD |
▼ -9.85% | N/A | |
| 885 |
Secure
|
SCR * |
3.99 USD
≈ 3.58 евро
|
0 USD |
N/A
|
12,594 USD |
▼ -53.89% | N/A | |
| 886 |
NoahArk
|
NRK * |
3.75 USD
≈ 3.37 евро
|
0 USD |
N/A
|
0 USD |
▼ -27.63% | N/A | |
| 887 |
Trendering
|
TRND * |
2.79 USD
≈ 2.50 евро
|
0 USD |
N/A
|
0 USD |
▲ 6.28% | N/A | |
| 888 |
Жетон болельщика AS Roma
|
ASR |
3.02 USD
≈ 2.71 евро
|
6,455,787 USD |
2,135,255
|
5,355,131 USD |
▲ 3.38% | N/A | |
| 889 |
Токен поклонника OG
|
OG |
3.24 USD
≈ 2.91 евро
|
4,129,819 USD |
1,274,535
|
7,614,512 USD |
▲ 2.14% | N/A | |
| 890 |
Жетон поклонника Галатасарая
|
GAL * |
2.55 USD
≈ 2.28 евро
|
8,933,956 USD |
3,507,572
|
448,051 USD |
▲ 4.80% | N/A | |
| 891 |
DeFiChain
|
DFI |
2.53 USD
≈ 2.27 евро
|
759,916,201 USD |
300,511,840
|
1,539,374 USD |
▲ 2.56% | N/A | |
| 892 |
Рендеринг токена
|
RNDR * |
3.10 USD
≈ 2.78 евро
|
478,437,046 USD |
199,341,980
|
54,500,664 USD |
▲ 23.25% | N/A | |
| 893 |
Vectorspace AI
|
VXV * |
2.60 USD
≈ 2.33 евро
|
98,819,497 USD |
39,573,811
|
648,063 USD |
▲ 6.25% | N/A | |
| 894 |
BITCOINHEDGE
|
BTCHG * |
2.80 USD
≈ 2.51 евро
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
| 895 |
Global Game Coin
|
GGC * |
2.80 USD
≈ 2.51 евро
|
0 USD |
N/A
|
50,518 USD |
▼ -0.56% | N/A | |
| 896 |
Celo
|
CELO |
3.17 USD
≈ 2.84 евро
|
1,228,263,535 USD |
387,111,233
|
29,172,602 USD |
▲ 4.57% | N/A | |
| 897 |
CRYPTO20
|
C20 * |
3.14 USD
≈ 2.82 евро
|
104,655,158 USD |
39,991,831
|
5,176 USD |
▲ 4.59% | N/A | |
| 898 |
Элитиум
|
EUM * |
2.75 USD
≈ 2.46 евро
|
76,642,994 USD |
27,898,118
|
905,011 USD |
▲ 4.08% | N/A | |
| 899 |
Метроном
|
MET * |
2.98 USD
≈ 2.67 евро
|
40,587,644 USD |
13,640,165
|
68,715 USD |
▲ 8.00% | N/A | |
| 900 |
IQeon
|
IQN * |
3.04 USD
≈ 2.73 евро
|
16,689,758 USD |
5,491,860
|
1,606,801 USD |
▼ -0.03% | N/A | |
| 901 |
Омни
|
OMNI |
3.08 USD
≈ 2.77 евро
|
1,736,340 USD |
562,997
|
33 USD |
▲ 6.47% | N/A | |
| 902 |
Авентус
|
AVT * |
3.23 USD
≈ 2.90 евро
|
19,368,753 USD |
6,000,000
|
4,514 USD |
▲ 17.98% | N/A | |
| 903 |
Тезос
|
XTZ |
3.09 USD
≈ 2.77 евро
|
2,711,017,581 USD |
876,005,057
|
86,654,128 USD |
▲ 7.7% | N/A | |
| 904 |
UNUS SED LEO
|
LEO * |
3.46 USD
≈ 3.11 евро
|
3,304,812,158 USD |
953,954,130
|
3,610,970 USD |
▲ 0.18% | N/A | |
| 905 |
3X Long Dogecoin Token
|
DOGEBULL * |
3.03 USD
≈ 2.71 евро
|
0 USD |
N/A
|
202,394 USD |
▲ 7.19% | N/A | |
| 906 |
Curve DAO Token
|
CRV * |
2.96 USD
≈ 2.65 евро
|
1,160,180,345 USD |
456,466,293
|
253,157,611 USD |
▲ 7.68% | N/A | |
| 907 |
Управление счетчиком
|
MTRG |
3.32 USD
≈ 2.98 евро
|
10,546,843 USD |
3,175,429
|
858,521 USD |
▲ 0.37% | N/A | |
| 908 |
Rope
|
$ROPE * |
2.79 USD
≈ 2.50 евро
|
77,988 USD |
28,000
|
0 USD |
▲ 6.28% | N/A | |
| 909 |
Лосось
|
SAL * |
2.85 USD
≈ 2.56 евро
|
0 USD |
N/A
|
16,792 USD |
▲ 3.50% | N/A | |
| 910 |
Хеджет
|
HGET * |
2.59 USD
≈ 2.32 евро
|
4,536,636 USD |
1,751,448
|
207,792 USD |
▲ 0.06% | N/A | |
| 911 |
Yeld Finance
|
YELD * |
2.96 USD
≈ 2.66 евро
|
0 USD |
N/A
|
957 USD |
▼ -0.33% | N/A | |
| 912 |
Управление счетчиком на карте Meter.io
|
eMTRG * |
3.33 USD
≈ 2.99 евро
|
0 USD |
N/A
|
126,573 USD |
▼ -1.20% | N/A | |
| 913 |
Жетон капитана HBTC
|
HBC |
2.97 USD
≈ 2.66 евро
|
0 USD |
N/A
|
7,572 USD |
▼ -0.97% | N/A | |
| 914 |
XTZDOWN
|
XTZDOWN |
2.60 USD
≈ 2.33 евро
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
| 915 |
Nyan Finance
|
NYAN * |
2.98 USD
≈ 2.67 евро
|
0 USD |
N/A
|
30,365 USD |
▼ -5.69% | N/A | |
| 916 |
PieDAO DEFI Small Cap
|
DEFI+S * |
3.38 USD
≈ 3.03 евро
|
0 USD |
N/A
|
1,679 USD |
▲ 16.08% | N/A | |
| 917 |
YFPRO Finance
|
YFPRO * |
2.91 USD
≈ 2.61 евро
|
0 USD |
N/A
|
0 USD |
▲ 6.28% | N/A | |
| 918 |
Билет в Bloomzed Loyalty Club
|
BLCT * |
2.99 USD
≈ 2.68 евро
|
113,589,145 USD |
38,000,000
|
70,917 USD |
▲ 0.17% | N/A | |
| 919 |
Жетон альфа-кварка
|
AQT * |
2.65 USD
≈ 2.38 евро
|
66,965,362 USD |
26,028,706
|
6,067,150 USD |
▲ 5.99% | N/A | |
| 920 |
Доходность Ethereum
|
ETHY * |
2.97 USD
≈ 2.66 евро
|
296,658 USD |
100,000
|
0 USD |
▲ 6.28% | N/A | |
| 921 |
CyberFi Token
|
CFi * |
3.08 USD
≈ 2.76 евро
|
6,008,051 USD |
1,950,000
|
27,636 USD |
▲ 2.42% | N/A | |
| 922 |
Firo
|
FIRO |
3.47 USD
≈ 3.11 евро
|
44,511,095 USD |
12,842,375
|
1,261,378 USD |
▲ 3.70% |
да |
|
| 923 |
Polkainsure Finance
|
PIS * |
3.17 USD
≈ 2.84 евро
|
0 USD |
N/A
|
2,656 USD |
▼ -3.48% | N/A | |
| 924 |
Wrapped Celo
|
WCELO * |
3.20 USD
≈ 2.87 евро
|
0 USD |
N/A
|
0 USD |
▲ 6.31% | N/A | |
| 925 |
Basis Gold Share
|
BAGS * |
3.35 USD
≈ 3.01 евро
|
0 USD |
N/A
|
134,718 USD |
▲ 1.34% | N/A | |
| 926 |
PoolTogether
|
POOL * |
2.98 USD
≈ 2.67 евро
|
0 USD |
N/A
|
46,693 USD |
▲ 0.99% | N/A | |
| 927 |
AurusDeFi
|
AWX * |
3.04 USD
≈ 2.73 евро
|
0 USD |
N/A
|
10,138 USD |
▲ 4.66% | N/A | |
| 928 |
Zipmex
|
ZMT * |
2.82 USD
≈ 2.53 евро
|
0 USD |
N/A
|
349,645 USD |
▲ 1.09% | N/A | |
| 929 |
DAO Maker
|
DAO * |
2.61 USD
≈ 2.34 евро
|
179,692,507 USD |
63,125,122
|
3,465,353 USD |
▲ 1.12% | N/A | |
| 930 |
Rai Reflex Index
|
RAI * |
3.07 USD
≈ 2.75 евро
|
61,780,806 USD |
20,155,589
|
2,540,539 USD |
▼ -0.08% | N/A | |
| 931 |
Vesper
|
VSP * |
3.38 USD
≈ 3.03 евро
|
28,575,342 USD |
8,453,558
|
501,002 USD |
▼ -1.16% | N/A | |
| 932 |
Midas Dollar Share
|
MDS * |
2.50 USD
≈ 2.24 евро
|
0 USD |
N/A
|
2,444 USD |
▲ < | ||
Рейтинг криптовалют по стоимости листинга
Диаграмма