Вы здесь:
- Домашняя страница ›
- Индекс цен криптовалют (1-500)
Монетный фильтр:
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
имя | Символ | Цена | Рыночная капитализация | Поставка | Объем 24ч | + Изменить (24h) | Добыча | |
0 |
![]() |
ONG * |
0.0161969800 USD
≈ 0.02 евро
|
9,223,372,036,854,775,808 USD |
73,844,536
|
983 USD |
▼ -0.36% | N/A | |
0 |
![]() |
BAPE * |
0.1932690160 USD
≈ 0.18 евро
|
0 USD |
N/A
|
5,815 USD |
▲ 0.00% | N/A | |
1 |
![]() |
BTC |
29,456 USD
≈ 27,897.78 евро
|
560,631,973,605 USD |
19,045,906
|
13,806,555,900 USD |
▲ 0.67% |
да |
|
2 |
![]() |
ETH * |
1,978 USD
≈ 1,873.12 евро
|
239,055,890,464 USD |
120,870,225
|
7,935,291,979 USD |
▲ 0.49% |
да |
|
3 |
![]() |
USDT * |
1.00 USD
≈ 0.95 евро
|
73,344,599,708 USD |
73,275,094,996
|
29,872,483,024 USD |
▼ -0.01% | N/A | |
4 |
![]() |
USDC * |
1.00 USD
≈ 0.95 евро
|
53,129,389,563 USD |
53,017,658,322
|
2,906,519,941 USD |
▼ -0.08% | N/A | |
5 |
![]() |
BNB |
313.07 USD
≈ 296.51 евро
|
52,531,882,185 USD |
163,276,975
|
1,244,744,066 USD |
▲ 3.26% | N/A | |
6 |
![]() |
XRP * |
0.4148630000 USD
≈ 0.39 евро
|
20,034,044,455 USD |
48,343,101,197
|
1,409,817,532 USD |
▲ 0.57% | N/A | |
7 |
![]() |
BUSD * |
1.00 USD
≈ 0.95 евро
|
18,602,899,128 USD |
18,562,253,935
|
3,386,824,670 USD |
▼ -0.07% | N/A | |
8 |
![]() |
ADA * |
0.5275720000 USD
≈ 0.50 евро
|
17,836,883,543 USD |
33,820,262,544
|
367,160,054 USD |
▲ 1.84% |
да |
|
9 |
![]() |
SOL |
50.06 USD
≈ 47.41 евро
|
16,971,509,503 USD |
339,136,622
|
857,999,883 USD |
▼ -0.48% | N/A | |
10 |
![]() |
DOGE * |
0.0851780000 USD
≈ 0.08 евро
|
11,317,655,503 USD |
132,670,764,300
|
272,508,462 USD |
▲ 0.34% |
да |
|
| |||||||||
11 |
![]() |
DOT * |
9.93 USD
≈ 9.40 евро
|
11,063,033,869 USD |
987,579,315
|
290,832,308 USD |
▲ 2.06% | N/A | |
12 |
![]() |
WBTC * |
29,437 USD
≈ 27,879.78 евро
|
8,143,006,073 USD |
276,603
|
249,867,327 USD |
▲ 0.61% | N/A | |
14 |
![]() |
AVAX * |
29.62 USD
≈ 28.05 евро
|
7,965,371,861 USD |
269,119,534
|
421,878,131 USD |
▲ 1.57% | N/A | |
15 |
![]() |
TRX * |
0.0739190000 USD
≈ 0.07 евро
|
7,139,006,104 USD |
96,752,996,351
|
736,530,243 USD |
▲ 3.87% | N/A | |
16 |
![]() |
SHIB * |
0.0000117700 USD
≈ 0.00 евро
|
6,459,947,056 USD |
549,063,278,876,300
|
246,891,909 USD |
▲ 1.06% | N/A | |
17 |
![]() |
DAI * |
1.00 USD
≈ 0.95 евро
|
6,126,925,246 USD |
6,518,399,915
|
354,449,869 USD |
▲ 0.01% | N/A | |
18 |
![]() |
LTC * |
69.77 USD
≈ 66.08 евро
|
4,906,414,601 USD |
70,334,881
|
366,535,206 USD |
▲ 1.46% |
да |
|
19 |
![]() |
CRO * |
0.1899070000 USD
≈ 0.18 евро
|
4,792,528,734 USD |
25,263,013,692
|
23,736,961 USD |
▲ 1.25% | N/A | |
20 |
![]() |
LEO * |
4.92 USD
≈ 4.66 евро
|
4,694,922,707 USD |
953,954,130
|
2,992,003 USD |
▼ -1.91% | N/A | |
21 |
![]() |
MATIC * |
0.6480550000 USD
≈ 0.61 евро
|
4,452,066,614 USD |
7,950,866,567
|
257,750,475 USD |
▲ 1.91% | N/A | |
22 |
![]() |
NEAR * |
5.93 USD
≈ 5.62 евро
|
4,099,756,198 USD |
692,573,799
|
209,600,368 USD |
▲ 1.9% | N/A | |
23 |
![]() |
FTT * |
30.05 USD
≈ 28.46 евро
|
4,094,375,898 USD |
136,304,476
|
24,586,508 USD |
▲ 0.74% | N/A | |
24 |
![]() |
BCH * |
191.94 USD
≈ 181.79 евро
|
3,656,076,371 USD |
19,069,506
|
754,585,561 USD |
▼ -0.41% |
да |
|
25 |
![]() |
LINK * |
7.04 USD
≈ 6.67 евро
|
3,288,340,210 USD |
467,009,550
|
216,893,976 USD |
▲ 1.86% | N/A | |
26 |
![]() |
XMR * |
178.53 USD
≈ 169.09 евро
|
3,244,395,780 USD |
18,124,227
|
148,535,315 USD |
▲ 1.25% |
да |
|
27 |
![]() |
XLM |
0.1299060000 USD
≈ 0.12 евро
|
3,230,111,926 USD |
24,842,253,547
|
128,158,335 USD |
▲ 1.87% | N/A | |
28 |
![]() |
ATOM * |
10.96 USD
≈ 10.38 евро
|
3,139,949,786 USD |
286,370,297
|
249,439,833 USD |
▼ -1.84% | N/A | |
29 |
![]() |
OKB * |
12.17 USD
≈ 11.53 евро
|
3,167,286,504 USD |
60,000,000
|
7,810,894 USD |
▲ 0.89% | N/A | |
30 |
![]() |
FLOW * |
2.82 USD
≈ 2.67 евро
|
2,929,893,117 USD |
1,036,200,000
|
35,322,229 USD |
▲ 0.99% | N/A | |
31 |
![]() |
ALGO |
0.4294520000 USD
≈ 0.41 евро
|
2,922,029,087 USD |
6,813,260,325
|
93,302,398 USD |
▼ -1.6% | N/A | |
32 |
![]() |
ETC * |
20.29 USD
≈ 19.22 евро
|
2,734,341,808 USD |
134,884,514
|
133,824,650 USD |
▲ 0.1% |
да |
|
33 |
![]() |
UNI * |
5.27 USD
≈ 4.99 евро
|
2,402,129,545 USD |
718,822,294
|
103,280,218 USD |
▲ 4.22% | N/A | |
34 |
![]() |
APE * |
8.01 USD
≈ 7.59 евро
|
2,340,467,689 USD |
N/A
|
297,181,658 USD |
▲ 2.46% | N/A | |
34 |
![]() |
APE * |
8.01 USD
≈ 7.59 евро
|
2,340,467,689 USD |
292,187,500
|
297,181,658 USD |
▲ 2.46% | N/A | |
35 |
![]() |
HBAR |
0.1006560000 USD
≈ 0.10 евро
|
2,054,249,112 USD |
20,741,406,793
|
15,562,880 USD |
▲ 0.63% | N/A | |
36 |
![]() |
VET * |
0.0307673200 USD
≈ 0.03 евро
|
2,053,930,868 USD |
64,315,576,989
|
142,571,128 USD |
▲ 1.72% | N/A | |
37 |
![]() |
EGLD * |
90.94 USD
≈ 86.13 евро
|
2,033,756,832 USD |
21,968,495
|
27,755,455 USD |
▲ 1.54% | N/A | |
38 |
![]() |
TFUEL |
0.0636950000 USD
≈ 0.06 евро
|
1,886,178,774 USD |
5,301,214,400
|
9,214,553 USD |
▲ 0.07% | N/A | |
39 |
![]() |
ICP |
7.98 USD
≈ 7.56 евро
|
1,866,833,165 USD |
233,777,505
|
57,686,861 USD |
▲ 3.28% | N/A | |
40 |
![]() |
MIM * |
0.9964930000 USD
≈ 0.94 евро
|
1,864,431,856 USD |
N/A
|
11,840,300 USD |
▼ -0.15% |
да |
|
41 |
![]() |
FIL * |
8.12 USD
≈ 7.69 евро
|
1,729,585,632 USD |
212,745,072
|
135,005,059 USD |
▲ 2.81% |
да |
|
42 |
![]() |
AXS * |
20.84 USD
≈ 19.74 евро
|
1,667,667,246 USD |
60,907,500
|
132,557,160 USD |
▼ -0.32% | N/A | |
43 |
![]() |
MANA * |
1.09 USD
≈ 1.03 евро
|
1,624,786,155 USD |
1,844,084,705
|
241,758,255 USD |
▲ 1.45% | N/A | |
44 |
![]() |
SAND * |
1.32 USD
≈ 1.25 евро
|
1,624,194,461 USD |
1,227,664,778
|
245,137,925 USD |
▲ 4.16% | N/A | |
45 |
![]() |
XTZ * |
1.81 USD
≈ 1.71 евро
|
1,602,408,039 USD |
895,301,398
|
71,673,910 USD |
▲ 5.14% | N/A | |
47 |
![]() |
KCS * |
15.99 USD
≈ 15.14 евро
|
1,563,668,776 USD |
98,379,861
|
8,920,836 USD |
▲ 4.82% | N/A | |
48 |
![]() |
XCN * |
0.0911930000 USD
≈ 0.09 евро
|
1,547,336,102 USD |
16,951,436,284
|
79,573,993 USD |
▲ 0.86% | N/A | |
49 |
![]() |
FRAX * |
1.00 USD
≈ 0.95 евро
|
1,419,650,531 USD |
1,419,810,672
|
19,803,650 USD |
▼ -0.07% | N/A | |
50 |
![]() |
CAKE * |
4.59 USD
≈ 4.35 евро
|
1,377,519,698 USD |
300,675,098
|
66,893,939 USD |
▲ 3.11% | N/A | |
51 |
![]() |
DFI * |
2.58 USD
≈ 2.44 евро
|
1,344,981,092 USD |
510,738,161
|
10,629,192 USD |
▼ -1.67% | N/A | |
52 |
![]() |
EOS * |
1.31 USD
≈ 1.24 евро
|
1,301,570,205 USD |
990,054,861
|
200,767,515 USD |
▲ 2.09% | N/A | |
53 |
![]() |
ZEC * |
103.84 USD
≈ 98.35 евро
|
1,293,634,980 USD |
14,433,525
|
133,276,002 USD |
▼ -2.02% |
да |
|
54 |
![]() |
KLAY * |
0.4436240000 USD
≈ 0.42 евро
|
1,258,840,526 USD |
2,839,919,702
|
64,538,376 USD |
▲ 3.99% | N/A | |
54 |
![]() |
BTT * |
0.0000011038 USD
≈ 0.00 евро
|
1,025,690,536 USD |
929,275,160,714,000
|
79,932,963 USD |
▲ 0.84% | N/A | |
55 |
![]() |
MKR * |
1,396 USD
≈ 1,322.13 евро
|
1,258,316,501 USD |
977,631
|
73,616,612 USD |
▼ -0.67% | N/A | |
56 |
![]() |
AAVE * |
91.21 USD
≈ 86.38 евро
|
1,251,906,031 USD |
13,740,351
|
137,312,905 USD |
▲ 1.34% | N/A | |
56 |
![]() |
BTT * |
0.0000018377 USD
≈ 0.00 евро
|
1,697,609,396 USD |
923,767,696,429,000
|
86,411,858 USD |
▲ 4.49% | N/A | |
57 |
![]() |
THETA |
1.23 USD
≈ 1.16 евро
|
1,234,708,643 USD |
1,000,000,000
|
61,591,532 USD |
▲ 0.8% | N/A | |
58 |
![]() |
TUSD * |
1.00 USD
≈ 0.95 евро
|
1,226,324,992 USD |
1,223,623,177
|
105,964,338 USD |
▼ -0.04% | N/A | |
59 |
![]() |
HBTC * |
29,371 USD
≈ 27,817.27 евро
|
1,143,930,398 USD |
38,970
|
318,925 USD |
▲ 0.43% | N/A | |
61 |
![]() |
HT * |
7.07 USD
≈ 6.70 евро
|
1,094,689,604 USD |
154,885,159
|
29,139,154 USD |
▲ 0.44% | N/A | |
62 |
![]() |
GRT * |
0.1555850000 USD
≈ 0.15 евро
|
1,078,017,521 USD |
6,900,000,000
|
64,356,642 USD |
▲ 2.98% | N/A | |
63 |
![]() |
FTM * |
0.4025930000 USD
≈ 0.38 евро
|
1,027,218,805 USD |
2,545,006,273
|
696,710,914 USD |
▲ 14.64% | N/A | |
64 |
![]() |
BTTOLD * |
0.0000011000 USD
≈ 0.00 евро
|
1,025,552,123 USD |
990,000,000,000
|
59,671,558 USD |
▲ 0.53% | N/A | |
65 |
![]() |
USDP * |
1.00 USD
≈ 0.95 евро
|
945,458,997 USD |
945,642,940
|
5,550,594 USD |
▲ 0.03% | N/A | |
66 |
![]() |
BSV |
48.53 USD
≈ 45.96 евро
|
925,176,774 USD |
19,065,427
|
62,956,501 USD |
▼ -2.02% |
да |
|
67 |
![]() |
MIOTA * |
0.3270480000 USD
≈ 0.31 евро
|
909,119,214 USD |
2,779,530,283
|
31,610,300 USD |
▲ 0.46% | N/A | |
68 |
![]() |
QNT * |
67.49 USD
≈ 63.92 евро
|
905,288,553 USD |
12,072,738
|
17,372,295 USD |
▲ 1.01% | N/A | |
69 |
![]() |
RUNE * |
2.94 USD
≈ 2.78 евро
|
882,013,563 USD |
330,688,061
|
45,119,216 USD |
▲ 2.18% | N/A | |
70 |
![]() |
XEC |
0.0000461400 USD
≈ 0.00 евро
|
877,229,350 USD |
19,065,367,173,313
|
7,249,238 USD |
▲ 0.55% | N/A | |
70 |
![]() |
XDC |
0.1255183633 USD
≈ 0.12 евро
|
1,543,503,825 USD |
12,297,035,939
|
7,389,584 USD |
▲ 2.86% | N/A | |
71 |
![]() |
GT * |
5.76 USD
≈ 5.46 евро
|
873,929,678 USD |
78,339,503
|
5,860,077 USD |
▲ 2.66% | N/A | |
72 |
![]() |
USDN * |
0.9771430000 USD
≈ 0.93 евро
|
838,155,242 USD |
858,132,169
|
8,132,370 USD |
▲ 0.05% | N/A | |
72 |
![]() |
BTMX * |
0.4000000000 USD
≈ 0.38 евро
|
1,328,423,185 USD |
660,615,274
|
40,035,458 USD |
▼ -26.14% | N/A | |
73 |
![]() |
GMT * |
1.39 USD
≈ 1.32 евро
|
838,077,766 USD |
600,000,000
|
592,781,505 USD |
▲ 3.15% | N/A | |
74 |
![]() |
EXRD * |
0.0840110000 USD
≈ 0.08 евро
|
833,182,912 USD |
734,834,633
|
130,767 USD |
▼ -1.23% | N/A | |
74 |
![]() |
XRD |
0.0840110000 USD
≈ 0.08 евро
|
833,182,912 USD |
N/A
|
130,767 USD |
▼ -1.23% | N/A | |
75 |
![]() |
HNT |
8.03 USD
≈ 7.61 евро
|
809,592,162 USD |
118,138,964
|
9,214,026 USD |
▲ 1.57% |
да |
|
76 |
![]() |
LUNA * |
0.0001230000 USD
≈ 0.00 евро
|
800,404,896 USD |
6,534,840,356,396
|
321,387,583 USD |
▼ -5.95% | N/A | |
78 |
![]() |
BIT * |
0.8051210000 USD
≈ 0.76 евро
|
756,986,832 USD |
586,278,943
|
18,268,165 USD |
▲ 0.04% | N/A | |
79 |
![]() |
AR |
15.01 USD
≈ 14.22 евро
|
753,501,170 USD |
33,394,701
|
23,303,785 USD |
▲ 2.64% | N/A | |
80 |
![]() |
NEXO * |
1.32 USD
≈ 1.25 евро
|
741,312,243 USD |
560,000,011
|
2,474,969 USD |
▼ -0% | N/A | |
81 |
![]() |
ZIL * |
0.0515870000 USD
≈ 0.05 евро
|
741,053,095 USD |
12,811,883,290
|
135,610,462 USD |
▲ 2.19% |
да |
|
82 |
![]() |
NEO |
10.32 USD
≈ 9.77 евро
|
727,482,417 USD |
70,538,831
|
57,746,211 USD |
▲ 1.88% | N/A | |
83 |
![]() |
KSM |
79.63 USD
≈ 75.42 евро
|
715,336,485 USD |
8,470,098
|
61,713,535 USD |
▲ 5.58% | N/A | |
84 |
![]() |
OSMO * |
1.73 USD
≈ 1.64 евро
|
651,639,544 USD |
282,464,369
|
13,121,844 USD |
▲ 1.49% | N/A | |
85 |
![]() |
CHZ * |
0.1202620000 USD
≈ 0.11 евро
|
642,003,031 USD |
6,000,378,917
|
62,014,558 USD |
▲ 1.81% | N/A | |
86 |
![]() |
AMP * |
0.0132859800 USD
≈ 0.01 евро
|
635,998,977 USD |
42,227,702,186
|
5,665,593 USD |
▲ 0.94% | N/A | |
87 |
![]() |
ENJ * |
0.6781220000 USD
≈ 0.64 евро
|
633,734,458 USD |
889,481,956
|
74,437,647 USD |
▲ 1.66% | N/A | |
88 |
![]() |
GALA * |
0.0828460000 USD
≈ 0.08 евро
|
625,406,302 USD |
6,977,205,436
|
193,022,130 USD |
▲ 1.55% | N/A | |
88 |
![]() |
MINA |
1.01 USD
≈ 0.96 евро
|
518,203,858 USD |
511,330,191
|
22,997,326 USD |
▲ 2.64% | N/A | |
89 |
![]() |
PAXG * |
1,854 USD
≈ 1,756.13 евро
|
616,136,265 USD |
332,355
|
6,542,589 USD |
▼ -0.14% | N/A | |
90 |
![]() |
DASH |
57.03 USD
≈ 54.01 евро
|
612,592,328 USD |
10,733,955
|
94,266,290 USD |
▼ -0.89% |
да |
|
91 |
![]() |
LRC * |
0.4871290000 USD
≈ 0.46 евро
|
607,842,038 USD |
1,330,082,009
|
77,102,507 USD |
▲ 0.7% | N/A | |
92 |
![]() |
CVX * |
9.58 USD
≈ 9.07 евро
|
593,523,412 USD |
61,874,653
|
28,981,616 USD |
▼ -3.73% | N/A | |
93 |
![]() |
UST * |
0.0521540000 USD
≈ 0.05 евро
|
589,278,106 USD |
11,278,951,456
|
103,532,818 USD |
▼ -18.78% | N/A | |
93 |
![]() |
KNC * |
2.52 USD
≈ 2.39 евро
|
448,198,917 USD |
177,809,350
|
220,546,097 USD |
▼ -2.89% | N/A | |
94 |
![]() |
BAT * |
0.3855730000 USD
≈ 0.37 евро
|
577,762,780 USD |
1,498,928,026
|
58,661,420 USD |
▲ 1.32% | N/A | |
95 |
![]() |
FLOW |
24.92 USD
≈ 23.60 евро
|
1,356,923,737 USD |
23,301,002
|
58,778,759 USD |
▼ -5.68% | N/A | |
96 |
![]() |
WAVES |
5.70 USD
≈ 5.40 евро
|
570,710,204 USD |
108,324,286
|
124,771,357 USD |
▼ -2.36% | N/A | |
97 |
![]() |
CELO * |
1.29 USD
≈ 1.22 евро
|
568,563,789 USD |
439,191,694
|
31,997,448 USD |
▲ 1.37% | N/A | |
98 |
![]() |
ONE |
0.0470106400 USD
≈ 0.04 евро
|
568,043,845 USD |
12,072,185,568
|
33,249,278 USD |
▲ 2.28% | N/A | |
99 |
![]() |
1INCH * |
0.9534544609 USD
≈ 0.90 евро
|
395,758,726 USD |
415,078,792
|
40,883,176 USD |
▲ 3.94% | N/A | |
101 |
![]() |
XYM |
0.0656998138 USD
≈ 0.06 евро
|
366,766,583 USD |
5,582,460,005
|
2,019,652 USD |
▲ 0.07% | N/A | |
101 |
![]() |
KAVA * |
2.87 USD
≈ 2.72 евро
|
560,185,865 USD |
195,243,095
|
113,511,428 USD |
▲ 15.17% | N/A | |
102 |
![]() |
STX |
0.5219260000 USD
≈ 0.49 евро
|
549,197,591 USD |
1,314,447,287
|
9,158,486 USD |
▲ 1.6% |
да |
|
103 |
![]() |
GNO * |
210.35 USD
≈ 199.22 евро
|
543,185,722 USD |
2,579,588
|
540,813 USD |
▲ 0.49% | N/A | |
104 |
![]() |
BORA * |
0.4132336665 USD
≈ 0.39 евро
|
355,897,495 USD |
861,250,000
|
81,404,124 USD |
▲ 12.72% | N/A | |
104 |
![]() |
FEI * |
1.00 USD
≈ 0.95 евро
|
538,964,381 USD |
424,996,178
|
2,715,267 USD |
▼ -0.21% | N/A | |
105 |
![]() |
XDC |
0.0431299300 USD
≈ 0.04 евро
|
527,510,262 USD |
12,305,012,699
|
14,548,072 USD |
▼ -0.52% | N/A | |
106 |
![]() |
PAX * |
1.00 USD
≈ 0.95 евро
|
925,877,229 USD |
945,642,940
|
19,884,476 USD |
▼ -0.21% | N/A | |
106 |
![]() |
DCR |
37.21 USD
≈ 35.24 евро
|
522,220,855 USD |
14,036,029
|
1,311,421 USD |
▲ 0.14% |
да |
|
106 |
![]() |
BNT * |
1.37 USD
≈ 1.29 евро
|
344,096,510 USD |
251,975,525
|
8,288,144 USD |
▲ 1.13% | N/A | |
108 |
![]() |
KDA |
2.62 USD
≈ 2.48 евро
|
481,094,522 USD |
184,053,151
|
14,867,632 USD |
▲ 1.93% |
да |
|
109 |
![]() |
LDO * |
1.29 USD
≈ 1.22 евро
|
478,276,635 USD |
312,951,154
|
3,844,337 USD |
▼ -3.14% | N/A | |
110 |
![]() |
XEM |
0.0527030000 USD
≈ 0.05 евро
|
475,885,905 USD |
8,999,999,999
|
6,369,745 USD |
▼ -1.13% | N/A | |
111 |
![]() |
CRV * |
1.20 USD
≈ 1.14 евро
|
471,366,962 USD |
458,206,161
|
159,314,670 USD |
▲ 7% | N/A | |
112 |
![]() |
COMP * |
68.08 USD
≈ 64.48 евро
|
465,245,842 USD |
7,119,193
|
44,662,830 USD |
▲ 3.05% | N/A | |
113 |
![]() |
XAUT * |
1,864 USD
≈ 1,765.14 евро
|
458,877,933 USD |
246,524
|
650,585 USD |
▲ 0.63% | N/A | |
114 |
![]() |
HOT * |
0.0025459100 USD
≈ 0.00 евро
|
453,142,496 USD |
173,307,771,075
|
25,817,277 USD |
▲ 2.1% | N/A | |
115 |
![]() |
OMI * |
0.0016602000 USD
≈ 0.00 евро
|
448,912,567 USD |
N/A
|
507,654 USD |
▲ 1.48% | N/A | |
118 |
![]() |
TKX * |
5.37 USD
≈ 5.09 евро
|
427,300,026 USD |
N/A
|
6,045,892 USD |
▲ 1.78% | N/A | |
119 |
![]() |
QTUM |
3.91 USD
≈ 3.70 евро
|
408,039,421 USD |
104,172,879
|
57,546,767 USD |
▲ 1.92% | N/A | |
119 |
![]() |
OKT |
31.28 USD
≈ 29.63 евро
|
499,790,761 USD |
N/A
|
7,503,923 USD |
▲ 3.84% | N/A | |
120 |
![]() |
SNX * |
2.58 USD
≈ 2.44 евро
|
295,832,200 USD |
114,841,533
|
42,886,598 USD |
▲ 1.43% | N/A | |
120 |
![]() |
1INCH * |
0.9536580000 USD
≈ 0.90 евро
|
396,283,264 USD |
180,362,122
|
42,136,137 USD |
▲ 3.98% | N/A | |
121 |
![]() |
IOST |
0.0168100300 USD
≈ 0.02 евро
|
391,570,692 USD |
18,588,745,668
|
25,032,356 USD |
▲ 1.1% | N/A | |
123 |
![]() |
FXS * |
6.41 USD
≈ 6.07 евро
|
386,084,606 USD |
16,209,405
|
8,531,500 USD |
▲ 3.14% | N/A | |
124 |
![]() |
LPT * |
14.88 USD
≈ 14.09 евро
|
380,427,914 USD |
23,844,549
|
43,962,075 USD |
▼ -1.85% | N/A | |
124 |
![]() |
SKL * |
0.0790920155 USD
≈ 0.07 евро
|
276,978,472 USD |
3,501,977,671
|
11,756,756 USD |
▲ 2.26% | N/A | |
125 |
![]() |
USDD * |
1.00 USD
≈ 0.95 евро
|
378,239,830 USD |
377,169,602
|
130,358,021 USD |
▼ -0.03% | N/A | |
126 |
![]() |
ZRX * |
0.4331420000 USD
≈ 0.41 евро
|
367,732,207 USD |
847,496,055
|
68,797,101 USD |
▼ -4.98% | N/A | |
127 |
![]() |
IOTX * |
0.0378104100 USD
≈ 0.04 евро
|
356,774,448 USD |
9,540,779,324
|
74,287,588 USD |
▲ 17.57% | N/A | |
128 |
![]() |
BTMX * |
0.4000000000 USD
≈ 0.38 евро
|
272,926,054 USD |
743,798,994
|
1,262,972 USD |
▲ 0.08% | N/A | |
128 |
![]() |
JUNO * |
7.02 USD
≈ 6.65 евро
|
356,488,282 USD |
N/A
|
1,077,432 USD |
▲ 1.07% | N/A | |
129 |
![]() |
SRM * |
1.11 USD
≈ 1.05 евро
|
345,701,611 USD |
263,244,669
|
27,931,761 USD |
▲ 0.55% | N/A | |
131 |
![]() |
OMG * |
2.44 USD
≈ 2.31 евро
|
343,090,904 USD |
140,245,398
|
62,978,221 USD |
▲ 1.61% | N/A | |
132 |
![]() |
LUSD * |
1.01 USD
≈ 0.95 евро
|
340,409,540 USD |
719,446,095
|
2,771,882 USD |
▼ -0.07% | N/A | |
133 |
![]() |
WIN * |
0.0006648000 USD
≈ 0.00 евро
|
509,397,808 USD |
313,607,571,387
|
42,541,043 USD |
▼ -1.79% | N/A | |
133 |
![]() |
OHM * |
17.56 USD
≈ 16.63 евро
|
339,717,576 USD |
N/A
|
1,330,064 USD |
▲ 2.74% | N/A | |
133 |
![]() |
OLYMPUS * |
17.56 USD
≈ 16.63 евро
|
339,717,576 USD |
N/A
|
1,330,064 USD |
▲ 2.74% | N/A | |
134 |
![]() |
BTMX * |
0.4000000000 USD
≈ 0.38 евро
|
345,107,207 USD |
743,798,994
|
70,883 USD |
▼ -7.29% | N/A | |
134 |
![]() |
BTRST * |
2.51 USD
≈ 2.38 евро
|
227,215,742 USD |
90,400,861
|
2,376,442 USD |
▼ -0.50% | N/A | |
134 |
![]() |
XIDO * |
11.79 USD
≈ 11.17 евро
|
334,108,150 USD |
N/A
|
7,292 USD |
▲ 13.58% | N/A | |
135 |
![]() |
SCRT * |
1.96 USD
≈ 1.86 евро
|
333,601,992 USD |
163,295,557
|
2,068,599 USD |
▼ -0.03% | N/A | |
136 |
![]() |
BTG |
18.67 USD
≈ 17.68 евро
|
326,928,291 USD |
17,513,924
|
5,016,045 USD |
▲ 2.46% |
да |
|
137 |
![]() |
YFI * |
9,195 USD
≈ 8,708.99 евро
|
326,377,533 USD |
36,638
|
64,162,850 USD |
▼ -0.66% | N/A | |
138 |
![]() |
HUSD * |
1.00 USD
≈ 0.95 евро
|
323,828,544 USD |
401,820,737
|
7,907,055 USD |
▼ -0.11% | N/A | |
139 |
![]() |
RPL * |
19.85 USD
≈ 18.80 евро
|
321,322,288 USD |
10,279,742
|
787,921 USD |
▲ 2.41% | N/A | |
141 |
![]() |
GLMR |
1.17 USD
≈ 1.11 евро
|
317,581,611 USD |
272,726,597
|
21,107,479 USD |
▲ 3.82% | N/A | |
142 |
![]() |
ENS * |
12.68 USD
≈ 12.01 евро
|
315,517,845 USD |
20,244,862
|
124,923,401 USD |
▲ 1.07% | N/A | |
143 |
![]() |
MSOL * |
52.44 USD
≈ 49.67 евро
|
314,077,226 USD |
498,000
|
4,617,600 USD |
▼ -0.36% | N/A | |
144 |
![]() |
AUDIO * |
0.4399900000 USD
≈ 0.42 евро
|
313,953,320 USD |
713,381,683
|
26,400,764 USD |
▲ 7.32% | N/A | |
145 |
![]() |
ANKR * |
0.0381610200 USD
≈ 0.04 евро
|
312,099,208 USD |
8,162,899,378
|
22,627,428 USD |
▲ 4.9% | N/A | |
145 |
![]() |
CSPR |
0.0402834235 USD
≈ 0.04 евро
|
194,505,667 USD |
4,828,429,415
|
5,790,126 USD |
▲ 3.26% | N/A | |
146 |
![]() |
KAVA * |
5.79 USD
≈ 5.48 евро
|
529,147,390 USD |
91,443,180
|
93,801,113 USD |
▲ 8.31% | N/A | |
146 |
![]() |
RVN |
0.0296650300 USD
≈ 0.03 евро
|
310,439,130 USD |
10,473,290,000
|
8,641,697 USD |
▲ 1.13% |
да |
|
147 |
![]() |
KUB |
3.38 USD
≈ 3.20 евро
|
300,184,620 USD |
N/A
|
1,919,373 USD |
▼ -3.73% | N/A | |
148 |
![]() |
SAFEMOON * |
0.0005276700 USD
≈ 0.00 евро
|
297,204,012 USD |
562,233,633,994,770
|
1,846,725 USD |
▼ -12.15% | N/A | |
148 |
![]() |
SFM * |
0.0005276700 USD
≈ 0.00 евро
|
297,204,012 USD |
N/A
|
1,846,725 USD |
▼ -12.15% | N/A | |
149 |
![]() |
CHSB * |
0.3118240000 USD
≈ 0.30 евро
|
296,701,525 USD |
1,000,000,000
|
375,174 USD |
▲ 2.4% | N/A | |
150 |
![]() |
LN |
48.23 USD
≈ 45.68 евро
|
292,148,273 USD |
5,975,799
|
743,804 USD |
▲ 0.24% | N/A | |
151 |
![]() |
CEL * |
0.7538808289 USD
≈ 0.71 евро
|
180,074,628 USD |
238,863,520
|
3,884,201 USD |
▼ -3.00% | N/A | |
151 |
![]() |
JST * |
0.0398240500 USD
≈ 0.04 евро
|
290,643,964 USD |
7,300,425,000
|
70,390,261 USD |
▲ 2.1% | N/A | |
151 |
![]() |
MFT * |
0.0169582850 USD
≈ 0.02 евро
|
169,582,850 USD |
10,000,000,000
|
26,266,349 USD |
▼ -9.98% | N/A | |
151 |
![]() |
WOO * |
0.7376119498 USD
≈ 0.70 евро
|
360,216,000 USD |
488,354,344
|
45,856,768 USD |
▼ -2.95% | N/A | |
152 |
![]() |
SUSHI * |
1.40 USD
≈ 1.33 евро
|
178,415,123 USD |
127,244,443
|
84,517,487 USD |
▲ 9.27% | N/A | |
152 |
![]() |
EVMOS |
1.42 USD
≈ 1.34 евро
|
287,596,628 USD |
N/A
|
114,262 USD |
▲ 8.09% | N/A | |
153 |
![]() |
BabyDoge * |
0.0000000018 USD
≈ 0.00 евро
|
284,532,923 USD |
N/A
|
35,656,074 USD |
▲ 22.38% | N/A | |
153 |
![]() |
JUNO |
16.13 USD
≈ 15.28 евро
|
610,554,149 USD |
N/A
|
4,581,166 USD |
▲ 17.66% | N/A | |
154 |
![]() |
DOME * |
0.0236507700 USD
≈ 0.02 евро
|
284,060,127 USD |
N/A
|
20,757,748 USD |
▼ -1.87% | N/A | |
155 |
![]() |
ICX |
0.3617620000 USD
≈ 0.34 евро
|
281,916,557 USD |
919,483,096
|
8,124,768 USD |
▲ 2.62% | N/A | |
156 |
![]() |
DAG |
0.1094430000 USD
≈ 0.10 евро
|
280,127,429 USD |
1,266,911,931
|
538,343 USD |
▲ 2.49% | N/A | |
157 |
![]() |
ELON * |
0.0000005068 USD
≈ 0.00 евро
|
279,643,074 USD |
551,809,866,125,310
|
14,923,996 USD |
▲ 4.94% | N/A | |
160 |
![]() |
ACA |
0.3839309129 USD
≈ 0.36 евро
|
156,825,638 USD |
408,473,590
|
14,977,806 USD |
▲ 3.46% | N/A | |
161 |
![]() |
CVXCRV * |
1.16 USD
≈ 1.10 евро
|
268,890,661 USD |
N/A
|
138,934 USD |
▲ 9.63% | N/A | |
162 |
![]() |
MIMATIC * |
1.00 USD
≈ 0.95 евро
|
267,853,617 USD |
N/A
|
5,652,068 USD |
▲ 0.32% | N/A | |
163 |
![]() |
10SET * |
3.01 USD
≈ 2.85 евро
|
264,932,396 USD |
N/A
|
3,917,731 USD |
▼ -0.45% | N/A | |
164 |
![]() |
SGB |
0.0329305400 USD
≈ 0.03 евро
|
263,885,274 USD |
N/A
|
1,285,822 USD |
▲ 5.19% | N/A | |
166 |
![]() |
EVER * |
0.2087820000 USD
≈ 0.20 евро
|
256,776,555 USD |
1,230,576,702
|
6,501,377 USD |
▼ -6.4% | N/A | |
167 |
![]() |
SC |
0.0050504700 USD
≈ 0.00 евро
|
256,523,925 USD |
50,976,022,992
|
5,999,449 USD |
▲ 0.7% |
да |
|
168 |
![]() |
GLM * |
0.2538400000 USD
≈ 0.24 евро
|
255,111,181 USD |
1,000,000,000
|
2,876,435 USD |
▲ 0.54% | N/A | |
168 |
![]() |
CEEK * |
0.1799279662 USD
≈ 0.17 евро
|
143,236,467 USD |
796,076,729
|
6,240,192 USD |
▲ 2.04% | N/A | |
169 |
![]() |
TITAN * |
2.54 USD
≈ 2.41 евро
|
254,513,442 USD |
53,404,160
|
1,184,110 USD |
▼ -2.69% | N/A | |
169 |
![]() |
GMT * |
0.7680710000 USD
≈ 0.73 евро
|
466,815,556 USD |
600,000,000
|
505,267,350 USD |
▼ -1.61% | N/A | |
170 |
![]() |
WAXP |
0.1264540000 USD
≈ 0.12 евро
|
253,307,394 USD |
2,000,764,467
|
19,206,807 USD |
▲ 4.49% | N/A | |
171 |
![]() |
ZEN |
20.30 USD
≈ 19.23 евро
|
251,841,233 USD |
12,408,181
|
16,278,800 USD |
▲ 2.01% |
да |
|
172 |
![]() |
GUSD * |
1.00 USD
≈ 0.95 евро
|
249,732,976 USD |
249,451,076
|
1,507,498 USD |
▼ -0.24% | N/A | |
173 |
![]() |
CFX |
0.3114492200 USD
≈ 0.29 евро
|
271,763,386 USD |
872,576,872
|
16,071,573 USD |
▼ -3.63% |
да |
|
173 |
![]() |
POKT |
0.2328370000 USD
≈ 0.22 евро
|
246,451,745 USD |
N/A
|
749,344 USD |
▲ 0.52% | N/A | |
174 |
![]() |
ONT * |
0.2724810000 USD
≈ 0.26 евро
|
239,137,764 USD |
875,249,524
|
16,142,858 USD |
▲ 2.99% | N/A | |
175 |
![]() |
ROSE * |
0.0662760000 USD
≈ 0.06 евро
|
231,000,472 USD |
5,027,383,223
|
51,571,192 USD |
▼ -0.89% | N/A | |
175 |
![]() |
SPELL * |
0.0014548646 USD
≈ 0.00 евро
|
131,957,328 USD |
90,700,759,358
|
68,798,441 USD |
▲ 9.11% | N/A | |
176 |
![]() |
UMA * |
3.46 USD
≈ 3.28 евро
|
229,261,339 USD |
66,208,267
|
83,961,798 USD |
▲ 11.45% | N/A | |
177 |
![]() |
EPS * |
0.1774930904 USD
≈ 0.17 евро
|
128,452,028 USD |
723,701,572
|
2,073,677 USD |
▲ 4.78% | N/A | |
177 |
![]() |
SLP * |
0.0057308500 USD
≈ 0.01 евро
|
228,948,438 USD |
5,375,374,133
|
81,076,660 USD |
▲ 9.15% | N/A | |
179 |
![]() |
RNDR * |
0.8969400000 USD
≈ 0.85 евро
|
227,609,531 USD |
253,798,860
|
8,639,036 USD |
▲ 1.94% | N/A | |
180 |
![]() |
TWT * |
0.6548270000 USD
≈ 0.62 евро
|
227,107,100 USD |
288,094,211
|
4,329,617 USD |
▲ 0.78% | N/A | |
181 |
![]() |
SXP * |
0.4606490000 USD
≈ 0.44 евро
|
223,994,466 USD |
485,006,044
|
40,838,577 USD |
▲ 3.42% | N/A | |
182 |
![]() |
VGX * |
0.7731570000 USD
≈ 0.73 евро
|
222,902,787 USD |
278,482,214
|
1,481,589 USD |
▼ -0.78% | N/A | |
182 |
![]() |
PUNDIX * |
0.4892100349 USD
≈ 0.46 евро
|
126,456,703 USD |
258,491,637
|
15,755,814 USD |
▲ 2.20% | N/A | |
183 |
![]() |
IMX * |
0.9475910000 USD
≈ 0.90 евро
|
221,641,440 USD |
235,284,001
|
65,823,464 USD |
▲ 12.14% | N/A | |
184 |
![]() |
POLY * |
0.2437310000 USD
≈ 0.23 евро
|
219,042,583 USD |
898,550,830
|
15,643,530 USD |
▲ 1.09% | N/A | |
184 |
![]() |
XYO * |
0.0095289665 USD
≈ 0.01 евро
|
122,397,872 USD |
12,844,821,266
|
3,902,371 USD |
▲ 3.56% | N/A | |
185 |
![]() |
POWR * |
0.2517274549 USD
≈ 0.24 евро
|
122,173,186 USD |
485,339,140
|
80,362,950 USD |
▲ 2.14% | N/A | |
186 |
![]() |
NFT * |
0.0000007857 USD
≈ 0.00 евро
|
217,642,777 USD |
277,080,562,500,000
|
111,821,069 USD |
▲ 3.1% | N/A | |
188 |
![]() |
DYDX * |
2.17 USD
≈ 2.06 евро
|
214,250,829 USD |
65,569,295
|
90,521,036 USD |
▲ 11.7% | N/A | |
189 |
![]() |
ONG * |
0.3832422077 USD
≈ 0.36 евро
|
118,264,643 USD |
308,589,817
|
3,479,674 USD |
▲ 1.17% | N/A | |
189 |
![]() |
SYN * |
1.15 USD
≈ 1.09 евро
|
211,856,199 USD |
N/A
|
3,353,252 USD |
▼ -4.43% | N/A | |
189 |
![]() |
BICO * |
3.72 USD
≈ 3.52 евро
|
243,073,808 USD |
65,374,608
|
100,863,191 USD |
▲ 12.57% | N/A | |
190 |
![]() |
WXT * |
0.0116765996 USD
≈ 0.01 евро
|
116,765,996 USD |
10,000,000,000
|
853,116 USD |
▲ 0.17% | N/A | |
190 |
![]() |
PLA * |
0.5815040000 USD
≈ 0.55 евро
|
211,185,300 USD |
362,829,427
|
72,069,259 USD |
▲ 8.91% | N/A | |
191 |
![]() |
NU * |
0.1742190000 USD
≈ 0.17 евро
|
210,116,868 USD |
703,000,000
|
292,702 USD |
▲ 2.28% | N/A | |
192 |
![]() |
MXC * |
0.0851140000 USD
≈ 0.08 евро
|
207,404,259 USD |
2,642,132,373
|
17,930,815 USD |
▲ 1.48% | N/A | |
193 |
![]() |
WOO * |
0.1966240000 USD
≈ 0.19 евро
|
206,393,355 USD |
1,051,273,603
|
17,765,687 USD |
▲ 3.43% | N/A | |
194 |
![]() |
ILV * |
294.20 USD
≈ 278.64 евро
|
191,566,414 USD |
650,861
|
6,712,664 USD |
▲ 0.99% | N/A | |
195 |
![]() |
ASTR |
0.0562980000 USD
≈ 0.05 евро
|
191,483,140 USD |
3,406,477,617
|
7,394,240 USD |
▼ -0.87% | N/A | |
197 |
![]() |
PYR * |
4.64 USD
≈ 4.39 евро
|
110,857,838 USD |
23,897,700
|
10,549,520 USD |
▲ 3.96% | N/A | |
197 |
![]() |
ALUSD * |
0.9960850000 USD
≈ 0.94 евро
|
188,056,538 USD |
N/A
|
1,280,646 USD |
▲ 0.03% | N/A | |
198 |
![]() |
DGB |
0.0121862500 USD
≈ 0.01 евро
|
187,006,743 USD |
15,350,549,649
|
8,261,681 USD |
▲ 5.57% |
да |
|
199 |
![]() |
RLY * |
0.0671170000 USD
≈ 0.06 евро
|
186,140,712 USD |
2,778,747,461
|
968,865 USD |
▲ 2.88% | N/A | |
200 |
![]() |
RENBTC * |
29,442 USD
≈ 27,884.52 евро
|
185,340,715 USD |
6,297
|
2,061,675 USD |
▲ 1.37% | N/A | |
200 |
![]() |
DAR * |
0.5180021362 USD
≈ 0.49 евро
|
107,995,187 USD |
208,484,058
|
223,654,071 USD |
▲ 9.13% | N/A | |
201 |
![]() |
HIVE |
0.4879410000 USD
≈ 0.46 евро
|
181,170,418 USD |
433,119,801
|
2,902,332 USD |
▲ 1.93% | N/A | |
201 |
![]() |
HEX * |
0.1113498492 USD
≈ 0.11 евро
|
19,309,296,987 USD |
173,411,074,413
|
10,363,950 USD |
▲ 2.06% | N/A | |
202 |
![]() |
STETH * |
3,453 USD
≈ 3,270.48 евро
|
4,720,026,733 USD |
1,366,874
|
161,677,338 USD |
▲ 2.46% | N/A | |
202 |
![]() |
STETH * |
2,936 USD
≈ 2,781.01 евро
|
10,241,166,793 USD |
3,487,728
|
868,744 USD |
▼ -0.46% | N/A | |
202 |
![]() |
PEOPLE * |
0.0339991500 USD
≈ 0.03 евро
|
174,342,795 USD |
5,060,137,335
|
577,280,659 USD |
▲ 86.79% | N/A | |
202 |
![]() |
WTRX * |
0.0736624136 USD
≈ 0.07 евро
|
7,489,705,639 USD |
101,676,082,428
|
2,800,175 USD |
▲ 3.93% | N/A | |
203 |
![]() |
RACA * |
0.0005623100 USD
≈ 0.00 евро
|
172,694,213 USD |
306,887,160,390
|
10,843,165 USD |
▲ 3.82% | N/A | |
203 |
![]() |
stETH * |
1,921 USD
≈ 1,819.54 евро
|
6,700,510,117 USD |
3,487,728
|
604,511 USD |
▼ -0.22% | N/A | |
204 |
![]() |
YOUC * |
0.5001070005 USD
≈ 0.47 евро
|
4,209,591,953 USD |
8,417,382,578
|
1,078,697 USD |
▼ -0.00% | N/A | |
204 |
![]() |
XPRT * |
1.70 USD
≈ 1.61 евро
|
170,436,567 USD |
100,961,246
|
710,859 USD |
▲ 0.43% | N/A | |
205 |
![]() |
BTCB * |
29,432 USD
≈ 27,874.75 евро
|
3,096,176,178 USD |
105,199
|
19,707,641 USD |
▲ 0.51% | N/A | |
205 |
![]() |
DAO * |
1.79 USD
≈ 1.70 евро
|
169,469,785 USD |
70,891,865
|
2,049,255 USD |
▲ 10.26% | N/A | |
206 |
![]() |
VLX * |
0.0731500000 USD
≈ 0.07 евро
|
168,401,010 USD |
2,299,939,976
|
4,383,563 USD |
▼ -3.81% | N/A | |
206 |
![]() |
TON * |
1.44 USD
≈ 1.36 евро
|
1,754,160,543 USD |
1,221,401,181
|
2,036,509 USD |
▼ -2.25% | N/A | |
207 |
![]() |
LSK |
1.16 USD
≈ 1.10 евро
|
167,830,637 USD |
128,900,445
|
1,686,143 USD |
▲ 2.53% | N/A | |
207 |
![]() |
WBNB * |
312.94 USD
≈ 296.38 евро
|
1,643,814,734 USD |
5,252,841
|
615,583,003 USD |
▲ 3.50% | N/A | |
207 |
![]() |
INJ * |
5.75 USD
≈ 5.45 евро
|
278,897,730 USD |
43,653,971
|
35,966,516 USD |
▲ 2.98% | N/A | |
209 |
![]() |
CKB |
0.0049629400 USD
≈ 0.00 евро
|
165,551,516 USD |
33,340,068,750
|
1,432,736 USD |
▲ 2.49% |
да |
|
210 |
![]() |
BTMX * |
0.4000000000 USD
≈ 0.38 евро
|
1,227,493,681 USD |
660,615,274
|
13,992,439 USD |
▲ 8.53% | N/A | |
210 |
![]() |
CFX |
0.0898420000 USD
≈ 0.09 евро
|
163,699,220 USD |
1,824,450,525
|
6,158,442 USD |
▲ 7.83% |
да |
|
211 |
![]() |
FLUX * |
0.6940770000 USD
≈ 0.66 евро
|
162,666,953 USD |
382,495
|
7,562,597 USD |
▲ 3.96% | N/A | |
211 |
![]() |
FLUX * |
0.6940770000 USD
≈ 0.66 евро
|
162,666,953 USD |
234,278,030
|
7,562,597 USD |
▲ 3.96% |
да |
|
211 |
![]() |
FLX * |
0.6940770000 USD
≈ 0.66 евро
|
162,666,953 USD |
N/A
|
7,562,597 USD |
▲ 3.96% | N/A | |
212 |
![]() |
EXRD * |
0.0852480000 USD
≈ 0.08 евро
|
162,209,661 USD |
734,834,633
|
564,815 USD |
▲ 2.5% | N/A | |
213 |
![]() |
VVS * |
0.0000091900 USD
≈ 0.00 евро
|
161,598,308 USD |
17,588,421,789,158
|
547,603 USD |
▲ 0.27% | N/A | |
215 |
![]() |
SAFE |
27.16 USD
≈ 25.73 евро
|
565,991,084 USD |
20,835,499
|
224,426 USD |
▲ 5.11% | N/A | |
215 |
![]() |
ZMT * |
1.77 USD
≈ 1.68 евро
|
156,598,012 USD |
N/A
|
8,973,971 USD |
▼ -1.16% | N/A | |
216 |
![]() |
YUSD * |
0.9905850000 USD
≈ 0.94 евро
|
156,494,966 USD |
N/A
|
19,257 USD |
▼ -0.4% | N/A | |
217 |
![]() |
BSW * |
0.6024210000 USD
≈ 0.57 евро
|
154,023,539 USD |
220,490,009
|
22,682,702 USD |
▲ 3.03% | N/A | |
218 |
![]() |
MX * |
1.54 USD
≈ 1.46 евро
|
153,599,136 USD |
100,000,000
|
306,643 USD |
▲ 1.87% | N/A | |
219 |
![]() |
NXM * |
64.27 USD
≈ 60.87 евро
|
419,502,464 USD |
6,526,826
|
654 USD |
▲ 0.74% | N/A | |
219 |
![]() |
TEL * |
0.0023804100 USD
≈ 0.00 евро
|
151,495,740 USD |
61,253,700,558
|
1,635,880 USD |
▲ 1.9% | N/A | |
220 |
![]() |
SAPP |
0.7587032138 USD
≈ 0.72 евро
|
407,858,299 USD |
537,572,916
|
1,274,329 USD |
▲ 1.12% | N/A | |
220 |
![]() |
CET * |
0.0419450100 USD
≈ 0.04 евро
|
150,838,166 USD |
708,633,582
|
383,690 USD |
▲ 1.62% | N/A | |
221 |
![]() |
XNO |
1.13 USD
≈ 1.07 евро
|
149,968,721 USD |
133,248,297
|
1,906,167 USD |
▲ 4.47% | N/A | |
221 |
![]() |
T * |
0.0487100876 USD
≈ 0.05 евро
|
401,637,113 USD |
8,245,460,686
|
8,657,917 USD |
▼ -0.70% | N/A | |
222 |
![]() |
MBOX * |
1.07 USD
≈ 1.01 евро
|
149,661,741 USD |
79,853,076
|
21,282,316 USD |
▲ 0.21% | N/A | |
223 |
![]() |
TTT * |
3.41 USD
≈ 3.23 евро
|
372,391,457 USD |
109,121,371
|
282,302 USD |
▲ 0.21% | N/A | |
223 |
![]() |
CRTS * |
0.0021341100 USD
≈ 0.00 евро
|
147,223,142 USD |
35,002,669,835
|
4,264,253 USD |
▲ 1.54% | N/A | |
224 |
![]() |
MED * |
0.0271616300 USD
≈ 0.03 евро
|
146,204,744 USD |
5,382,401,140
|
2,792,238 USD |
▲ 0.81% | N/A | |
224 |
![]() |
WEMIX * |
2.89 USD
≈ 2.73 евро
|
355,772,074 USD |
123,233,682
|
361,664,912 USD |
▲ 34.34% | N/A | |
225 |
![]() |
CCXX |
19.61 USD
≈ 18.57 евро
|
351,297,778 USD |
17,914,364
|
352,662 USD |
▼ -0.59% |
да |
|
225 |
![]() |
REN * |
0.1460200000 USD
≈ 0.14 евро
|
145,907,743 USD |
999,037,500
|
24,162,248 USD |
▲ 5.05% | N/A | |
226 |
![]() |
FRTS |
0.0137497324 USD
≈ 0.01 евро
|
289,663,488 USD |
21,066,845,547
|
3,520,932 USD |
▼ -0.34% | N/A | |
226 |
![]() |
XCH |
36.27 USD
≈ 34.35 евро
|
145,501,773 USD |
4,015,666
|
4,534,828 USD |
▼ -1.37% | N/A | |
227 |
![]() |
MPL * |
24.11 USD
≈ 22.83 евро
|
142,589,349 USD |
4,417,986
|
1,271,033 USD |
▼ -0.47% | N/A | |
228 |
![]() |
GMX |
18.69 USD
≈ 17.70 евро
|
142,539,774 USD |
N/A
|
840,228 USD |
▲ 3.36% | N/A | |
229 |
![]() |
BNX * |
115.76 USD
≈ 109.64 евро
|
234,170,489 USD |
2,022,898
|
30,931,097 USD |
▼ -1.68% | N/A | |
230 |
![]() |
BEST * |
0.6249773595 USD
≈ 0.59 евро
|
220,691,663 USD |
353,119,453
|
14,488 USD |
▼ -0.90% | N/A | |
230 |
![]() |
WIN * |
0.0001467200 USD
≈ 0.00 евро
|
141,118,412 USD |
961,737,300,000
|
113,534,089 USD |
▲ 4% | N/A | |
231 |
![]() |
HBTC * |
47,551 USD
≈ 45,035.70 евро
|
1,963,387,989 USD |
4,810
|
6,447,906 USD |
▼ -1.78% | N/A | |
231 |
![]() |
DESO |
13.37 USD
≈ 12.66 евро
|
140,699,321 USD |
8,884,536
|
290,797 USD |
▲ 3.87% | N/A | |
231 |
![]() |
GAL * |
6.08 USD
≈ 5.76 евро
|
213,743,709 USD |
35,161,333
|
210,968,906 USD |
▲ 8.13% | N/A | |
232 |
![]() |
KOK * |
1.96 USD
≈ 1.86 евро
|
210,688,147 USD |
107,333,422
|
2,607,379 USD |
▼ -0.60% | N/A | |
233 |
![]() |
AOA * |
3.73 USD
≈ 3.53 евро
|
136,738,516 USD |
9,975,060,788
|
2,241,835 USD |
▲ 0.97% | N/A | |
233 |
![]() |
AURORA * |
3.73 USD
≈ 3.53 евро
|
136,738,516 USD |
36,694,515
|
2,241,835 USD |
▲ 0.97% | N/A | |
234 |
![]() |
SNT * |
0.0345352200 USD
≈ 0.03 евро
|
136,099,092 USD |
3,470,483,788
|
11,588,797 USD |
▲ 5.85% | N/A | |
234 |
![]() |
TKO * |
2.62 USD
≈ 2.48 евро
|
321,979,943 USD |
108,500,000
|
1,295,803,164 USD |
▼ -9.12% | N/A | |
235 |
![]() |
XWC |
0.2707225932 USD
≈ 0.26 евро
|
201,472,092 USD |
744,201,249
|
1,932,185 USD |
▲ 0.36% | N/A | |
235 |
![]() |
ZPAY * |
0.4159510000 USD
≈ 0.39 евро
|
135,615,805 USD |
N/A
|
106,052 USD |
▲ 1.24% | N/A | |
237 |
![]() |
ARRR * |
0.6971020000 USD
≈ 0.66 евро
|
134,306,556 USD |
192,338,290
|
345,106 USD |
▼ -3.78% |
да |
|
237 |
![]() |
HUM * |
0.2315883376 USD
≈ 0.22 евро
|
174,017,705 USD |
751,409,623
|
4,838,040 USD |
▲ 4.44% | N/A | |
237 |
![]() |
LDO * |
2.78 USD
≈ 2.64 евро
|
288,958,304 USD |
103,760,882
|
3,940,133 USD |
▼ -0.14% | N/A | |
238 |
![]() |
FX * |
0.2641340000 USD
≈ 0.25 евро
|
133,006,362 USD |
408,520,357
|
7,498,086 USD |
▼ -3.13% | N/A | |
238 |
![]() |
RACA * |
0.0005613699 USD
≈ 0.00 евро
|
172,277,211 USD |
306,887,160,390
|
16,172,925 USD |
▲ 4.15% | N/A | |
239 |
![]() |
ORBS * |
0.0457549300 USD
≈ 0.04 евро
|
132,640,165 USD |
2,876,767,039
|
885,245 USD |
▲ 1.58% | N/A | |
239 |
![]() |
WVLX * |
0.0719327383 USD
≈ 0.07 евро
|
163,947,348 USD |
2,279,175,680
|
0 USD |
▼ -4.31% | N/A | |
241 |
![]() |
SYS |
0.2048380000 USD
≈ 0.19 евро
|
131,805,783 USD |
644,765,569
|
7,385,771 USD |
▼ -0.3% |
да |
|
241 |
![]() |
MOB |
1.96 USD
≈ 1.86 евро
|
145,592,332 USD |
74,218,324
|
2,861,385 USD |
▲ 5.60% | N/A | |
242 |
![]() |
EURS * |
1.05 USD
≈ 1.00 евро
|
130,429,370 USD |
124,125,940
|
16,693,404 USD |
▲ 0.01% | N/A | |
242 |
![]() |
MVL * |
0.0060490875 USD
≈ 0.01 евро
|
139,298,287 USD |
23,027,983,549
|
573,987 USD |
▼ -0.57% | N/A | |
243 |
![]() |
KEEP * |
0.2337720000 USD
≈ 0.22 евро
|
128,491,375 USD |
739,216,092
|
1,009,668 USD |
▼ -0.13% | N/A | |
243 |
![]() |
GST * |
2.89 USD
≈ 2.74 евро
|
138,963,757 USD |
48,031,920
|
58,100,374 USD |
▲ 1.68% | N/A | |
244 |
![]() |
KNCL * |
2.56 USD
≈ 2.42 евро
|
128,061,697 USD |
N/A
|
175,598,361 USD |
▼ -3.52% | N/A | |
244 |
![]() |
CBG * |
4.18 USD
≈ 3.96 евро
|
137,871,302 USD |
33,000,000
|
1,184,750 USD |
▲ 6.21% | N/A | |
245 |
![]() |
NPXS * |
0.4933630000 USD
≈ 0.47 евро
|
127,493,850 USD |
236,744,908,115
|
2,727,754 USD |
▲ 1.54% | N/A | |
246 |
![]() |
CHR * |
0.2245730000 USD
≈ 0.21 евро
|
127,278,527 USD |
567,369,439
|
43,688,152 USD |
▲ 6.49% | N/A | |
247 |
![]() |
INJ * |
2.25 USD
≈ 2.13 евро
|
127,268,603 USD |
56,655,553
|
6,190,693 USD |
▲ 0.5% | N/A | |
248 |
![]() |
ERG |
2.30 USD
≈ 2.18 евро
|
126,513,575 USD |
32,012,428
|
521,251 USD |
▲ 3.9% |
да |
|
249 |
![]() |
MC * |
1.08 USD
≈ 1.03 евро
|
125,614,738 USD |
42,592,000
|
4,480,825 USD |
▲ 5% | N/A | |
250 |
![]() |
BDX * |
0.0837480000 USD
≈ 0.08 евро
|
125,581,971 USD |
N/A
|
928,448 USD |
▼ -2.14% | N/A | |
252 |
![]() |
ANY * |
6.60 USD
≈ 6.25 евро
|
123,095,878 USD |
18,639,320
|
1,039,452 USD |
▲ 5.23% | N/A | |
252 |
![]() |
stSOL * |
52.02 USD
≈ 49.27 евро
|
124,476,480 USD |
N/A
|
3,918,737 USD |
▼ -0.61% | N/A | |
253 |
![]() |
EWT |
2.91 USD
≈ 2.76 евро
|
123,335,761 USD |
30,062,138
|
253,730 USD |
▲ 6.18% | N/A | |
253 |
![]() |
LOCUS * |
0.1386970372 USD
≈ 0.13 евро
|
122,026,799 USD |
879,808,261
|
748,133 USD |
▼ -1.29% | N/A | |
254 |
![]() |
CTC * |
0.5922950000 USD
≈ 0.56 евро
|
121,995,272 USD |
207,254,279
|
9,817,780 USD |
▼ -5.46% | N/A | |
255 |
![]() |
CVC * |
0.1810800000 USD
≈ 0.17 евро
|
121,369,284 USD |
670,000,000
|
14,992,164 USD |
▲ 2.77% | N/A | |
256 |
![]() |
SETH2 * |
1,970 USD
≈ 1,865.90 евро
|
120,867,728 USD |
N/A
|
987,656 USD |
▲ 0.53% | N/A | |
257 |
![]() |
METIS * |
26.32 USD
≈ 24.93 евро
|
113,583,365 USD |
4,315,260
|
9,626,196 USD |
▲ 0.90% | N/A | |
258 |
![]() |
SOLO * |
0.2825017944 USD
≈ 0.27 евро
|
112,985,943 USD |
399,947,699
|
624,799 USD |
▲ 3.86% | N/A | |
258 |
![]() |
ALPHA * |
0.5397408146 USD
≈ 0.51 евро
|
240,902,586 USD |
446,330,126
|
69,315,394 USD |
▼ -6.66% | N/A | |
258 |
![]() |
KIRO * |
0.0501250000 USD
≈ 0.05 евро
|
119,964,465 USD |
N/A
|
864 USD |
▲ 0.23% | N/A | |
259 |
![]() |
USDX |
0.8315209176 USD
≈ 0.79 евро
|
111,516,475 USD |
134,111,449
|
184,928 USD |
▲ 4.06% | N/A | |
259 |
![]() |
SURE * |
0.0045275900 USD
≈ 0.00 евро
|
119,745,003 USD |
26,790,063,175
|
1,594,753 USD |
▲ 0.5% | N/A | |
260 |
![]() |
WRX * |
0.2621000000 USD
≈ 0.25 евро
|
119,650,362 USD |
381,856,864
|
2,503,743 USD |
▲ 4.13% | N/A | |
260 |
![]() |
HEDG * |
0.3090690480 USD
≈ 0.29 евро
|
107,782,103 USD |
348,731,468
|
32,878 USD |
▲ 12.86% | N/A | |
261 |
![]() |
TRAC * |
0.3215510000 USD
≈ 0.30 евро
|
118,650,281 USD |
364,939,069
|
924,092 USD |
▲ 4.66% | N/A | |
261 |
![]() |
1ECO * |
4.07 USD
≈ 3.86 евро
|
107,679,521 USD |
26,441,001
|
83,227 USD |
▲ 1.13% | N/A | |
262 |
![]() |
OGN * |
0.2377240000 USD
≈ 0.23 евро
|
117,343,375 USD |
388,570,733
|
31,100,841 USD |
▲ 1.09% | N/A | |
263 |
![]() |
FET * |
0.1703640000 USD
≈ 0.16 евро
|
117,205,417 USD |
746,113,681
|
15,966,472 USD |
▲ 1.78% | N/A | |
263 |
![]() |
PUNDIX * |
1.09 USD
≈ 1.03 евро
|
281,615,048 USD |
258,491,637
|
54,268,413 USD |
▲ 4.62% | N/A | |
264 |
![]() |
RAY * |
1.06 USD
≈ 1.01 евро
|
116,442,056 USD |
109,519,755
|
21,385,296 USD |
▼ -1.4% | N/A | |
265 |
![]() |
TRIBE * |
0.2548000000 USD
≈ 0.24 евро
|
116,042,261 USD |
453,448,622
|
2,636,065 USD |
▲ 1.29% | N/A | |
265 |
![]() |
TRIBEX * |
0.2548000000 USD
≈ 0.24 евро
|
116,042,261 USD |
N/A
|
2,636,065 USD |
▲ 1.29% | N/A | |
266 |
![]() |
LQTY * |
1.62 USD
≈ 1.53 евро
|
115,809,121 USD |
71,514,536
|
391,456 USD |
▲ 0.66% | N/A | |
267 |
![]() |
SAVAX * |
29.73 USD
≈ 28.16 евро
|
115,625,073 USD |
N/A
|
138,417 USD |
▲ 1.27% | N/A | |
268 |
![]() |
LOOKS * |
0.4736740000 USD
≈ 0.45 евро
|
115,386,057 USD |
442,237,304
|
24,211,146 USD |
▼ -9.51% | N/A | |
269 |
![]() |
COTI * |
0.1090430000 USD
≈ 0.10 евро
|
114,231,022 USD |
1,048,141,495
|
16,913,783 USD |
▲ 1.7% | N/A | |
269 |
![]() |
XCH |
86.04 USD
≈ 81.49 евро
|
241,473,769 USD |
2,806,430
|
13,935,401 USD |
▼ -5.40% | N/A | |
270 |
![]() |
MTS * |
26.35 USD
≈ 24.96 евро
|
112,819,676 USD |
N/A
|
5,477,187 USD |
▲ 0.54% | N/A | |
270 |
![]() |
METIS * |
26.35 USD
≈ 24.96 евро
|
112,819,676 USD |
4,930,001
|
5,477,187 USD |
▲ 0.54% | N/A | |
271 |
![]() |
vUSDC * |
0.0215287438 USD
≈ 0.02 евро
|
102,713,962 USD |
4,771,015,133
|
0 USD |
▼ -0.00% | N/A | |
271 |
![]() |
MULTI * |
6.11 USD
≈ 5.79 евро
|
112,202,374 USD |
N/A
|
4,764,738 USD |
▲ 4.71% | N/A | |
272 |
![]() |
HYN * |
0.5000472339 USD
≈ 0.47 евро
|
101,901,168 USD |
203,783,085
|
0 USD |
▲ 3.34% | N/A | |
273 |
![]() |
XSGD * |
0.7258270000 USD
≈ 0.69 евро
|
111,960,913 USD |
154,294,017
|
1,206,309 USD |
▼ -0.13% | N/A | |
274 |
![]() |
ARDR |
0.1117250000 USD
≈ 0.11 евро
|
111,620,355 USD |
998,999,495
|
3,236,503 USD |
▲ 2.51% | N/A | |
276 |
![]() |
PHA * |
0.8413913663 USD
≈ 0.80 евро
|
95,276,201 USD |
138,793,466
|
178,457,868 USD |
▲ 1.82% | N/A | |
276 |
![]() |
ASD * |
0.1506364862 USD
≈ 0.14 евро
|
99,512,764 USD |
660,615,274
|
1,774,180 USD |
▼ -0.09% | N/A | |
277 |
![]() |
HXRO * |
0.2478410000 USD
≈ 0.23 евро
|
109,135,127 USD |
422,208,616
|
7,159 USD |
▼ -2.84% | N/A | |
277 |
![]() |
REV * |
0.0011647938 USD
≈ 0.00 евро
|
99,079,090 USD |
85,061,485,690
|
1,339,895 USD |
▼ -0.61% | N/A | |
278 |
![]() |
POWR * |
0.2530730000 USD
≈ 0.24 евро
|
108,734,747 USD |
457,485,997
|
59,953,105 USD |
▲ 1.96% | N/A | |
279 |
![]() |
KLV * |
0.0201068600 USD
≈ 0.02 евро
|
108,586,869 USD |
3,397,615,776
|
6,844,267 USD |
▲ 0.99% | N/A | |
280 |
![]() |
MASK * |
2.29 USD
≈ 2.17 евро
|
108,432,208 USD |
29,130,723
|
70,805,224 USD |
▲ 23.19% | N/A | |
282 |
![]() |
STEEM |
0.2684640000 USD
≈ 0.25 евро
|
106,044,580 USD |
394,951,699
|
18,382,175 USD |
▲ 2% | N/A | |
283 |
![]() |
XDB * |
0.1388570000 USD
≈ 0.13 евро
|
105,881,093 USD |
958,046,512
|
427,736 USD |
▲ 3.58% | N/A | |
284 |
![]() |
VTHO * |
0.0021616600 USD
≈ 0.00 евро
|
105,516,308 USD |
45,630,180,356
|
17,674,200 USD |
▼ -16.25% | N/A | |
284 |
![]() |
BTCST * |
8.35 USD
≈ 7.90 евро
|
95,280,986 USD |
11,415,812
|
1,991,891 USD |
▼ -1.22% | N/A | |
285 |
![]() |
CTSI * |
0.1849770000 USD
≈ 0.18 евро
|
104,564,998 USD |
566,269,171
|
6,796,010 USD |
▲ 0.23% | N/A | |
286 |
![]() |
JOE * |
0.3872460000 USD
≈ 0.37 евро
|
104,541,472 USD |
269,596,164
|
5,346,276 USD |
▼ -1.24% | N/A | |
287 |
![]() |
DIVI |
0.0360925200 USD
≈ 0.03 евро
|
104,266,525 USD |
2,884,183,737
|
104,513 USD |
▲ 1.63% |
да |
|
288 |
![]() |
RIDE * |
0.5080290000 USD
≈ 0.48 евро
|
104,096,595 USD |
N/A
|
651,574 USD |
▼ -2.97% | N/A | |
289 |
![]() |
CELR * |
0.0182205300 USD
≈ 0.02 евро
|
102,864,640 USD |
6,940,278,297
|
39,633,857 USD |
▲ 5.76% | N/A | |
289 |
![]() |
RBTC * |
29,290 USD
≈ 27,740.66 евро
|
92,440,292 USD |
3,156
|
29,581 USD |
▲ 0.71% |
да |
|
290 |
![]() |
SUN * |
0.0087846504 USD
≈ 0.01 евро
|
92,369,791 USD |
10,514,908,025
|
38,231,166 USD |
▲ 0.85% | N/A | |
291 |
![]() |
API3 * |
1.91 USD
≈ 1.81 евро
|
101,411,213 USD |
36,907,810
|
22,210,565 USD |
▲ 9.1% | N/A | |
292 |
![]() |
RAIL * |
1.76 USD
≈ 1.67 евро
|
101,026,945 USD |
N/A
|
292,037 USD |
▲ 11.66% | N/A | |
293 |
![]() |
ALICE * |
2.96 USD
≈ 2.81 евро
|
90,660,111 USD |
30,600,000
|
91,474,187 USD |
▲ 3.72% | N/A | |
294 |
![]() |
ABBC * |
0.0911278535 USD
≈ 0.09 евро
|
90,591,732 USD |
994,116,822
|
25,496,656 USD |
▲ 0.61% | N/A | |
294 |
![]() |
NEST * |
0.0340013500 USD
≈ 0.03 евро
|
99,515,826 USD |
2,911,743,948
|
2,554,908 USD |
▲ 5.51% | N/A | |
294 |
![]() |
NHBTC * |
0.0340013500 USD
≈ 0.03 евро
|
99,515,826 USD |
N/A
|
2,554,908 USD |
▲ 5.51% | N/A | |
295 |
![]() |
UOS * |
0.3658110000 USD
≈ 0.35 евро
|
98,938,529 USD |
303,472,124
|
1,344,792 USD |
▲ 3.19% | N/A | |
295 |
![]() |
OXT * |
0.1276107834 USD
≈ 0.12 евро
|
88,139,503 USD |
690,690,084
|
13,062,985 USD |
▲ 1.36% | N/A | |
296 |
![]() |
DENT * |
0.0010326700 USD
≈ 0.00 евро
|
98,755,979 USD |
99,007,791,203
|
27,095,678 USD |
▲ 1.27% | N/A | |
297 |
![]() |
MOVR |
23.67 USD
≈ 22.42 евро
|
98,425,426 USD |
4,156,743
|
8,955,811 USD |
▲ 7.03% | N/A | |
298 |
![]() |
RKN * |
0.3553911759 USD
≈ 0.34 евро
|
86,309,286 USD |
242,857,143
|
25,382 USD |
▲ 0.73% | N/A | |
298 |
![]() |
C98 * |
0.5306260000 USD
≈ 0.50 евро
|
98,415,353 USD |
185,000,000
|
15,484,352 USD |
▲ 10.96% | N/A | |
299 |
![]() |
SUSD * |
1.00 USD
≈ 0.95 евро
|
97,148,747 USD |
97,017,401
|
3,060,866 USD |
▲ 0.06% | N/A | |
300 |
![]() |
OCEAN * |
0.2226960000 USD
≈ 0.21 евро
|
96,662,626 USD |
613,099,141
|
9,779,255 USD |
▲ 6.03% | N/A | |
300 |
![]() |
REEF * |
0.0043952031 USD
≈ 0.00 евро
|
85,289,481 USD |
19,405,128,586
|
18,785,940 USD |
▲ 1.54% | N/A | |
301 |
![]() |
FUN * |
0.0090804000 USD
≈ 0.01 евро
|
96,272,972 USD |
10,977,277,070
|
1,295,196 USD |
▲ 0.75% | N/A | |
301 |
![]() |
BLOK * |
0.0102217896 USD
≈ 0.01 евро
|
85,236,480 USD |
8,338,704,276
|
19,121,440 USD |
▲ 11.54% | N/A | |
302 |
![]() |
BICO * |
0.7277740000 USD
≈ 0.69 евро
|
94,975,906 USD |
130,577,973
|
13,806,007 USD |
▲ 5.43% | N/A | |
303 |
![]() |
XSUSHI * |
1.83 USD
≈ 1.73 евро
|
94,671,594 USD |
N/A
|
120,703 USD |
▲ 9.14% | N/A | |
304 |
![]() |
MTL * |
1.46 USD
≈ 1.38 евро
|
94,561,849 USD |
66,588,888
|
56,265,398 USD |
▲ 7.64% | N/A | |
305 |
![]() |
XCAD * |
3.86 USD
≈ 3.66 евро
|
93,035,910 USD |
24,308,236
|
10,329,215 USD |
▲ 31.52% | N/A | |
307 |
![]() |
FLOKI * |
0.0000102000 USD
≈ 0.00 евро
|
92,296,367 USD |
N/A
|
6,868,718 USD |
▲ 7.36% | N/A | |
308 |
![]() |
TON * |
2.10 USD
≈ 1.99 евро
|
91,322,379 USD |
2,727,340
|
630,789 USD |
▲ 1.73% | N/A | |
309 |
![]() |
TLOS * |
0.3408500000 USD
≈ 0.32 евро
|
90,686,753 USD |
270,123,444
|
3,758,230 USD |
▲ 10.59% | N/A | |
309 |
![]() |
LYXe * |
5.45 USD
≈ 5.16 евро
|
82,836,208 USD |
15,205,916
|
628,885 USD |
▼ -2.02% | N/A | |
312 |
![]() |
DASHD |
0.6675690000 USD
≈ 0.63 евро
|
87,576,556 USD |
N/A
|
86,540 USD |
▲ 7.99% | N/A | |
313 |
![]() |
STMX * |
0.0093504200 USD
≈ 0.01 евро
|
86,640,042 USD |
10,000,000,000
|
2,079,622 USD |
▲ 3.6% | N/A | |
313 |
![]() |
BFC * |
0.0731700252 USD
≈ 0.07 евро
|
81,231,388 USD |
1,110,173,024
|
847,862 USD |
▲ 2.53% | N/A | |
314 |
![]() |
REQ * |
0.1117420000 USD
≈ 0.11 евро
|
86,555,654 USD |
999,846,320
|
5,623,246 USD |
▼ -0.41% | N/A | |
315 |
![]() |
SNL * |
0.1184650725 USD
≈ 0.11 евро
|
80,397,856 USD |
678,662,953
|
0 USD |
▲ 3.65% | N/A | |
315 |
![]() |
HERO * |
0.0161659200 USD
≈ 0.02 евро
|
85,991,892 USD |
5,095,643,290
|
3,889,880 USD |
▲ 6.1% | N/A | |
315 |
![]() |
MNGO * |
0.1873510000 USD
≈ 0.18 евро
|
190,046,078 USD |
1,000,000,000
|
386,498 USD |
▼ -1.92% | N/A | |
316 |
![]() |
MDX * |
0.0961440000 USD
≈ 0.09 евро
|
85,944,566 USD |
893,542,523
|
1,318,760 USD |
▼ -0.04% | N/A | |
318 |
![]() |
RAD * |
2.06 USD
≈ 1.95 евро
|
85,184,811 USD |
30,807,046
|
4,703,534 USD |
▲ 6.79% | N/A | |
319 |
![]() |
SSV * |
7.74 USD
≈ 7.33 евро
|
77,394,467 USD |
10,000,000
|
1,487,682 USD |
▼ -0.16% | N/A | |
319 |
![]() |
MV * |
0.7506570000 USD
≈ 0.71 евро
|
84,373,123 USD |
110,926,501
|
513,992 USD |
▼ -7% | N/A | |
320 |
![]() |
XVG |
0.0050979100 USD
≈ 0.00 евро
|
84,123,344 USD |
16,504,379,888
|
992,078 USD |
▲ 0.87% |
да |
|
321 |
![]() |
PLT * |
7.88 USD
≈ 7.46 евро
|
83,975,993 USD |
N/A
|
609,949 USD |
▼ -2.2% | N/A | |
322 |
![]() |
MAID * |
0.1854230000 USD
≈ 0.18 евро
|
83,913,560 USD |
452,552,412
|
6,943 USD |
▲ 17.29% | N/A | |
322 |
![]() |
ORC * |
0.1261696827 USD
≈ 0.12 евро
|
76,141,164 USD |
603,482,249
|
687,762 USD |
▼ -1.41% | N/A | |
323 |
![]() |
UQC * |
8.38 USD
≈ 7.94 евро
|
83,785,795 USD |
10,000,000
|
2,756,186 USD |
▲ 1.17% | N/A | |
324 |
![]() |
HOO * |
1.01 USD
≈ 0.95 евро
|
83,077,178 USD |
82,430,424
|
5,984,170 USD |
▼ -0.35% | N/A | |
325 |
![]() |
BRG * |
0.0094356693 USD
≈ 0.01 евро
|
75,505,804 USD |
8,002,167,205
|
265,823 USD |
▲ 3.83% | N/A | |
325 |
![]() |
RGT * |
7.36 USD
≈ 6.97 евро
|
82,779,364 USD |
12,433,072
|
28,928 USD |
▲ 2.42% | N/A | |
327 |
![]() |
BAL * |
7.64 USD
≈ 7.24 евро
|
82,722,800 USD |
6,943,831
|
8,818,446 USD |
▲ 1.01% | N/A | |
328 |
![]() |
GHST * |
1.56 USD
≈ 1.48 евро
|
82,680,062 USD |
53,075,875
|
4,589,565 USD |
▼ -0.71% | N/A | |
329 |
![]() |
STPT * |
0.0484227732 USD
≈ 0.05 евро
|
75,091,790 USD |
1,550,753,612
|
52,371,375 USD |
▲ 10.05% | N/A | |
329 |
![]() |
WWY * |
0.0299555700 USD
≈ 0.03 евро
|
82,435,451 USD |
N/A
|
2,262,570 USD |
▲ 7.78% | N/A | |
330 |
![]() |
EFI * |
0.2088620000 USD
≈ 0.20 евро
|
80,899,359 USD |
54,780,739
|
4,436,648 USD |
▲ 4.05% | N/A | |
331 |
![]() |
META |
0.0476540400 USD
≈ 0.05 евро
|
80,421,296 USD |
1,687,369,624
|
5,574,480 USD |
▲ 3.9% | N/A | |
331 |
![]() |
WNCG * |
0.9743082223 USD
≈ 0.92 евро
|
116,716,586 USD |
119,794,315
|
3,583,813 USD |
▲ 2.95% | N/A | |
332 |
![]() |
SSX * |
0.0282435707 USD
≈ 0.03 евро
|
74,756,962 USD |
2,646,866,545
|
2,531,452 USD |
▲ 2.72% | N/A | |
332 |
![]() |
ANT * |
2.09 USD
≈ 1.98 евро
|
79,507,664 USD |
39,609,523
|
77,818,370 USD |
▲ 29.96% | N/A | |
333 |
![]() |
PERP * |
1.14 USD
≈ 1.08 евро
|
79,152,049 USD |
76,475,000
|
13,754,407 USD |
▲ 4.41% | N/A | |
334 |
![]() |
ARK |
0.4773940000 USD
≈ 0.45 евро
|
78,886,133 USD |
137,179,257
|
1,060,497 USD |
▲ 2.23% | N/A | |
335 |
![]() |
STORJ * |
0.5438090000 USD
≈ 0.52 евро
|
78,228,292 USD |
390,247,075
|
16,950,668 USD |
▲ 1.37% | N/A | |
336 |
![]() |
QKC * |
0.0116713700 USD
≈ 0.01 евро
|
77,940,681 USD |
6,399,906,497
|
1,598,783 USD |
▲ 1.83% | N/A | |
337 |
![]() |
STRK * |
24.40 USD
≈ 23.11 евро
|
77,778,034 USD |
3,187,231
|
3,299,710 USD |
▲ 0.84% | N/A | |
338 |
![]() |
SURE * |
0.0092970041 USD
≈ 0.01 евро
|
33,337,041 USD |
3,585,783,160
|
131,058 USD |
▲ 47.90% | N/A | |
338 |
![]() |
NRV * |
0.0056304300 USD
≈ 0.01 евро
|
77,747,624 USD |
46,237,771
|
14,201 USD |
▼ -0.34% | N/A | |
338 |
![]() |
bLUNA * |
0.3041970000 USD
≈ 0.29 евро
|
71,702,401 USD |
N/A
|
5,914,740 USD |
▼ -96.9% | N/A | |
339 |
![]() |
BFC * |
0.0727150000 USD
≈ 0.07 евро
|
77,708,697 USD |
498,174,199
|
1,221,829 USD |
▲ 2.86% | N/A | |
340 |
![]() |
NMR * |
12.88 USD
≈ 12.20 евро
|
77,479,875 USD |
5,888,504
|
1,243,432 USD |
▲ 0.87% | N/A | |
341 |
![]() |
PROM * |
4.68 USD
≈ 4.43 евро
|
76,879,549 USD |
16,450,000
|
1,103,612 USD |
▼ -2.53% | N/A | |
342 |
![]() |
MBL * |
0.0051604050 USD
≈ 0.00 евро
|
69,808,245 USD |
13,527,667,870
|
8,310,745 USD |
▲ 3.30% | N/A | |
342 |
![]() |
ADS * |
2.92 USD
≈ 2.77 евро
|
76,856,990 USD |
26,288,209
|
1,751,543 USD |
▲ 1.66% | N/A | |
343 |
![]() |
NRG * |
1.43 USD
≈ 1.35 евро
|
76,567,261 USD |
53,333,222
|
850,906 USD |
▲ 36.29% |
да |
|
343 |
![]() |
CENNZ * |
0.0579128632 USD
≈ 0.05 евро
|
69,495,436 USD |
1,200,000,000
|
174,120 USD |
▲ 3.36% | N/A | |
344 |
![]() |
DAWN * |
1.04 USD
≈ 0.98 евро
|
76,350,303 USD |
73,464,266
|
1,344,275 USD |
▲ 2.65% | N/A | |
345 |
![]() |
RON * |
0.5103960000 USD
≈ 0.48 евро
|
75,962,581 USD |
N/A
|
435,146 USD |
▲ 0.81% | N/A | |
346 |
![]() |
STRAX * |
0.5535180000 USD
≈ 0.52 евро
|
75,886,540 USD |
137,096,649
|
1,501,645 USD |
▲ 2.65% | N/A | |
348 |
![]() |
ACH * |
0.0170000200 USD
≈ 0.02 евро
|
75,362,066 USD |
4,438,237,977
|
8,168,700 USD |
▲ 6.65% | N/A | |
350 |
![]() |
RIF * |
0.0882160000 USD
≈ 0.08 евро
|
75,064,479 USD |
850,953,339
|
167,132 USD |
▼ -1.04% | N/A | |
351 |
![]() |
KILT |
0.7946100000 USD
≈ 0.75 евро
|
75,061,662 USD |
49,420,140
|
556,398 USD |
▲ 3.05% | N/A | |
352 |
![]() |
LOOM * |
0.0503414998 USD
≈ 0.05 евро
|
65,443,950 USD |
1,300,000,000
|
2,177,738 USD |
▲ 2.44% | N/A | |
352 |
![]() |
CENNZ |
0.1171190303 USD
≈ 0.11 евро
|
140,542,836 USD |
1,200,000,000
|
1,824,705 USD |
▲ 2.66% | N/A | |
353 |
![]() |
SPS * |
0.0935195470 USD
≈ 0.09 евро
|
64,690,337 USD |
691,730,648
|
1,359,108 USD |
▲ 4.90% | N/A | |
353 |
![]() |
BOBA * |
0.4694270000 USD
≈ 0.44 евро
|
74,683,322 USD |
159,223,317
|
825,740 USD |
▲ 4.94% | N/A | |
354 |
![]() |
DPX * |
392.96 USD
≈ 372.17 евро
|
74,203,737 USD |
N/A
|
688,333 USD |
▲ 5.42% | N/A | |
355 |
![]() |
HEZ * |
4.44 USD
≈ 4.21 евро
|
74,189,005 USD |
4,700,000
|
42,470 USD |
▲ 0.07% | N/A | |
356 |
![]() |
AKT * |
0.4547300000 USD
≈ 0.43 евро
|
73,238,319 USD |
113,861,304
|
1,144,906 USD |
▲ 0.79% | N/A | |
357 |
![]() |
MSHARE * |
2,778 USD
≈ 2,631.10 евро
|
73,149,243 USD |
N/A
|
1,645,998 USD |
▲ 4.81% | N/A | |
358 |
![]() |
YGG * |
0.8382340000 USD
≈ 0.79 евро
|
73,037,631 USD |
114,374,548
|
85,821,455 USD |
▲ 41.62% | N/A | |
359 |
![]() |
CFG |
0.2611339367 USD
≈ 0.25 евро
|
63,417,015 USD |
242,852,445
|
121,416 USD |
▼ -2.32% | N/A | |
360 |
![]() |
BAND * |
1.74 USD
≈ 1.65 евро
|
72,508,274 USD |
35,191,821
|
13,189,170 USD |
▲ 4.1% | N/A | |
361 |
![]() |
RSR * |
0.0042681664 USD
≈ 0.00 евро
|
63,173,767 USD |
14,801,148,904
|
14,202,054 USD |
▲ 1.95% | N/A | |
361 |
![]() |
ELF * |
0.1560030000 USD
≈ 0.15 евро
|
71,812,278 USD |
544,480,200
|
4,921,906 USD |
▲ 2.42% | N/A | |
362 |
![]() |
TRU * |
0.0965060000 USD
≈ 0.09 евро
|
71,039,286 USD |
548,956,194
|
4,518,135 USD |
▼ -5.32% | N/A | |
362 |
![]() |
GTN * |
0.2534641545 USD
≈ 0.24 евро
|
62,732,233 USD |
247,499,428
|
2,986,026 USD |
▲ 0.02% | N/A | |
363 |
![]() |
ALPHA * |
0.1579570000 USD
≈ 0.15 евро
|
70,533,855 USD |
446,330,126
|
3,883,736 USD |
▲ 4.86% | N/A | |
364 |
![]() |
DOCK * |
0.0206452300 USD
≈ 0.02 евро
|
70,448,413 USD |
766,230,698
|
4,797,552 USD |
▲ 1.12% | N/A | |
365 |
![]() |
UFO * |
0.0000027400 USD
≈ 0.00 евро
|
70,259,979 USD |
25,757,575,757,576
|
1,300,960 USD |
▲ 4.17% | N/A | |
366 |
![]() |
MNGO * |
0.0644820000 USD
≈ 0.06 евро
|
69,953,399 USD |
1,000,000,000
|
377,200 USD |
▼ -4.4% | N/A | |
368 |
![]() |
CTK * |
0.8441729165 USD
≈ 0.80 евро
|
61,767,470 USD |
73,169,215
|
10,087,216 USD |
▲ 6.95% | N/A | |
368 |
![]() |
GPX * |
1.21 USD
≈ 1.15 евро
|
69,877,296 USD |
7,785,806
|
57,858 USD |
▼ -8.52% | N/A | |
370 |
![]() |
SHR * |
0.0035779300 USD
≈ 0.00 евро
|
69,453,171 USD |
2,335,272,782
|
190,205 USD |
▲ 11.26% | N/A | |
371 |
![]() |
ZB * |
0.1308670146 USD
≈ 0.12 евро
|
60,629,223 USD |
463,288,810
|
292,084 USD |
▲ 2.26% | N/A | |
371 |
![]() |
BEZOGE * |
0.0000000016 USD
≈ 0.00 евро
|
69,041,457 USD |
N/A
|
160,561 USD |
▼ -1.75% | N/A | |
372 |
![]() |
SOS * |
0.0000006049 USD
≈ 0.00 евро
|
60,485,109 USD |
100,000,000,000,000
|
31,364,492 USD |
▲ 69.50% | N/A | |
372 |
![]() |
KISHU * |
0.0000000007 USD
≈ 0.00 евро
|
68,747,516 USD |
N/A
|
6,421,472 USD |
▲ 20.01% | N/A | |
373 |
![]() |
VERI * |
31.91 USD
≈ 30.22 евро
|
68,596,192 USD |
2,149,646
|
15,235 USD |
▼ -10.27% | N/A | |
373 |
![]() |
WMT * |
0.2464763119 USD
≈ 0.23 евро
|
60,129,305 USD |
243,955,714
|
597,232 USD |
▲ 6.50% | N/A | |
374 |
![]() |
PCX |
0.9267130000 USD
≈ 0.88 евро
|
68,530,128 USD |
12,505,375
|
514,804 USD |
▲ 8.84% | N/A | |
375 |
![]() |
UTK * |
0.1448410000 USD
≈ 0.14 евро
|
67,938,298 USD |
470,000,000
|
14,056,409 USD |
▲ 6.68% | N/A | |
376 |
![]() |
NEX * |
2.49 USD
≈ 2.36 евро
|
72,686,367 USD |
29,166,201
|
472,245 USD |
▲ 5.55% | N/A | |
376 |
![]() |
DERO |
5.33 USD
≈ 5.05 евро
|
67,202,231 USD |
12,521,560
|
427,647 USD |
▼ -3.62% |
да |
|
377 |
![]() |
TOKE * |
4.54 USD
≈ 4.30 евро
|
66,834,504 USD |
N/A
|
499,775 USD |
▼ -0.83% | N/A | |
378 |
![]() |
AGIX * |
0.0634020000 USD
≈ 0.06 евро
|
66,701,391 USD |
1,052,081,365
|
772,018 USD |
▼ -0.11% | N/A | |
378 |
![]() |
NSBT * |
21.79 USD
≈ 20.64 евро
|
59,267,087 USD |
2,719,726
|
98,823 USD |
▲ 3.27% | N/A | |
379 |
![]() |
ZEON * |
0.0019270492 USD
≈ 0.00 евро
|
58,831,085 USD |
30,529,103,436
|
276,883 USD |
▼ -2.95% | N/A | |
380 |
![]() |
DOLA * |
1.01 USD
≈ 0.95 евро
|
65,899,768 USD |
N/A
|
1,085,724 USD |
▲ 0.52% | N/A | |
381 |
![]() |
AMPL * |
0.8970460000 USD
≈ 0.85 евро
|
65,526,732 USD |
73,069,684
|
650,069 USD |
▼ -0.7% | N/A | |
381 |
![]() |
FWT * |
0.0107008084 USD
≈ 0.01 евро
|
58,377,824 USD |
5,455,459,241
|
764,186 USD |
▲ 5.21% | N/A | |
382 |
![]() |
AGEUR * |
1.06 USD
≈ 1.00 евро
|
64,735,388 USD |
N/A
|
9,216,158 USD |
▼ -0.14% | N/A | |
383 |
![]() |
RLC * |
0.8892580000 USD
≈ 0.84 евро
|
63,875,388 USD |
80,200,793
|
4,983,558 USD |
▲ 1.59% | N/A | |
384 |
![]() |
NKN |
0.0981740000 USD
≈ 0.09 евро
|
63,777,161 USD |
700,000,000
|
2,489,376 USD |
▲ 1.83% |
да |
|
384 |
![]() |
vBUSD * |
0.0215989171 USD
≈ 0.02 евро
|
58,204,124 USD |
2,694,770,470
|
0 USD |
▼ -0.10% | N/A | |
385 |
![]() |
JASMY * |
0.0134014900 USD
≈ 0.01 евро
|
63,638,304 USD |
4,754,930,780
|
150,102,737 USD |
▲ 17.64% | N/A | |
386 |
![]() |
OUSD * |
1.00 USD
≈ 0.95 евро
|
63,622,308 USD |
63,574,403
|
685,867 USD |
▼ -0% | N/A | |
387 |
![]() |
WCFG * |
0.2603630000 USD
≈ 0.25 евро
|
63,266,676 USD |
N/A
|
247,456 USD |
▼ -2.17% | N/A | |
388 |
![]() |
AIOZ * |
0.1138120000 USD
≈ 0.11 евро
|
62,879,782 USD |
553,434,805
|
12,190,009 USD |
▼ -16.29% | N/A | |
388 |
![]() |
STAKE * |
6.73 USD
≈ 6.37 евро
|
56,888,027 USD |
8,456,967
|
220,791 USD |
▲ 0.79% | N/A | |
389 |
![]() |
XVS * |
4.80 USD
≈ 4.55 евро
|
62,845,301 USD |
12,170,524
|
16,205,195 USD |
▼ -2.21% | N/A | |
389 |
![]() |
ONUS * |
0.5730516983 USD
≈ 0.54 евро
|
56,147,829 USD |
97,980,390
|
218,201 USD |
▲ 0.50% | N/A | |
390 |
![]() |
DPR * |
0.0443453817 USD
≈ 0.04 евро
|
55,369,364 USD |
1,248,593,687
|
1,891,478 USD |
▼ -8.97% | N/A | |
391 |
![]() |
aETHc * |
1,877 USD
≈ 1,777.36 евро
|
55,041,711 USD |
29,330
|
47,479 USD |
▲ 0.93% | N/A | |
391 |
![]() |
SWP |
0.9512900000 USD
≈ 0.90 евро
|
62,517,762 USD |
33,854,166
|
676,923 USD |
▲ 0.53% | N/A | |
392 |
![]() |
CULT * |
0.0000152500 USD
≈ 0.00 евро
|
62,505,281 USD |
N/A
|
6,395,561 USD |
▲ 34.42% | N/A | |
393 |
![]() |
DMCH |
0.2520982767 USD
≈ 0.24 евро
|
54,821,848 USD |
217,462,208
|
0 USD |
▼ -0.01% | N/A | |
393 |
![]() |
PLTC * |
0.5453910000 USD
≈ 0.52 евро
|
62,228,728 USD |
114,099,391
|
285,488 USD |
▼ -21.74% | N/A | |
394 |
![]() |
VAI * |
0.9529802233 USD
≈ 0.90 евро
|
54,794,985 USD |
57,498,554
|
45,676 USD |
▲ 0.30% | N/A | |
394 |
![]() |
YOSHI * |
0.4631320000 USD
≈ 0.44 евро
|
61,867,959 USD |
N/A
|
1,112,369 USD |
▲ 5.9% | N/A | |
395 |
![]() |
DKA * |
0.0533842177 USD
≈ 0.05 евро
|
54,329,618 USD |
1,017,709,366
|
4,737,438 USD |
▲ 3.68% | N/A | |
395 |
![]() |
CTK |
0.8462750000 USD
≈ 0.80 евро
|
61,775,721 USD |
73,153,847
|
3,811,286 USD |
▲ 6.95% | N/A | |
396 |
![]() |
CUSD * |
0.9853920000 USD
≈ 0.93 евро
|
61,697,131 USD |
62,580,154
|
447,645 USD |
▼ -0.17% | N/A | |
398 |
![]() |
EGG * |
0.0214604378 USD
≈ 0.02 евро
|
53,948,976 USD |
2,513,880,474
|
588,984 USD |
▼ -0.81% | N/A | |
398 |
![]() |
CORE * |
6,103 USD
≈ 5,779.92 евро
|
61,027,627 USD |
10,000
|
0 USD |
▼ -3.86% | N/A | |
398 |
![]() |
BELT * |
12.93 USD
≈ 12.24 евро
|
70,999,430 USD |
1,804,603
|
25,789,145 USD |
▼ -2.52% | N/A | |
399 |
![]() |
BAKE * |
0.2782951660 USD
≈ 0.26 евро
|
53,858,313 USD |
193,529,460
|
30,261,317 USD |
▲ 5.82% | N/A | |
400 |
![]() |
POLS * |
0.6396810000 USD
≈ 0.61 евро
|
59,806,098 USD |
93,221,432
|
1,932,805 USD |
▲ 2.09% | N/A | |
401 |
![]() |
QC * |
0.1167768581 USD
≈ 0.11 евро
|
53,717,378 USD |
460,000,200
|
234,844,619 USD |
▲ 1.05% | N/A |
Примечание:
- Обозначенный знаком * символ.
Монета - это криптовалюта с независимой платформой блокчейна, в то время как токен также является криптовалютой, но выпускается на платформе блокчейна монеты..