1. Home iconВы здесь:
  2. Домашняя страница
  3. Индекс цен криптовалют (1-500)
Монетный фильтр:
Поставка: Min Max
Цена Min Max USD
Добыча:
+ Изменить:
Ранг:

Stablecoin - POW - POS - DeFi

Индекс цен криптовалют (1-500)

#
имя Символ Цена Рыночная капитализация Поставка Объем 24ч + Изменить (24h) Добыча
1 Биткойн Биткойн BTC
37,819 USD
≈ 33,919.86 евро
715,316,610,365 USD
18,942,912
16,011,778,568 USD
3.1% да
2 Ethereum Ethereum ETH
2,554 USD
≈ 2,290.45 евро
304,291,860,089 USD
119,357,328
12,463,500,005 USD
5.9% да
3 Привязь Привязь USDT *
1.00 USD
≈ 0.90 евро
78,226,043,036 USD
78,113,427,986
40,679,035,015 USD
0.08% N/A
4 BNB BNB BNB
391.56 USD
≈ 351.19 евро
64,652,477,107 USD
165,116,761
1,478,357,409 USD
1.85% N/A
5 Доллар США Доллар США USDC *
1.00 USD
≈ 0.90 евро
49,729,670,004 USD
49,650,778,525
4,285,537,230 USD
-0.04% N/A
6 Кардано Кардано ADA
1.07 USD
≈ 0.96 евро
34,283,923,370 USD
33,566,395,672
888,657,357 USD
4.35% да
7 Солана Солана SOL
97.36 USD
≈ 87.32 евро
30,586,880,428 USD
314,966,072
1,812,218,552 USD
8.86% N/A
8 XRP XRP XRP
0.6175790000 USD
≈ 0.55 евро
29,423,013,116 USD
47,736,918,345
2,431,455,318 USD
2.85% N/A
9 Terra Terra LUNA
52.74 USD
≈ 47.30 евро
21,086,741,288 USD
400,768,171
3,223,649,348 USD
1.66% N/A
10 В горошек В горошек DOT
18.69 USD
≈ 16.76 евро
20,117,976,409 USD
987,579,315
735,664,474 USD
4.61% N/A
11 Dogecoin Dogecoin DOGE
0.1429910000 USD
≈ 0.13 евро
18,935,377,726 USD
132,670,764,300
423,735,993 USD
2.16% да
12 Лавина Лавина AVAX
68.95 USD
≈ 61.84 евро
16,839,432,196 USD
244,861,926
587,200,301 USD
8.5% N/A
13 Binance USD Binance USD BUSD *
1.00 USD
≈ 0.90 евро
14,953,900,866 USD
14,927,347,923
3,463,950,833 USD
0.01% N/A
14 SHIBA INU SHIBA INU SHIB *
0.0000215300 USD
≈ 0.00 евро
11,807,162,155 USD
549,063,278,876,300
390,032,742 USD
3.44% N/A
15 Polygon Polygon MATIC
1.72 USD
≈ 1.54 евро
11,779,057,371 USD
7,461,070,291
1,014,934,397 USD
5.95% N/A
16 TerraUSD TerraUSD UST
1.00 USD
≈ 0.90 евро
11,275,691,463 USD
11,263,641,315
2,289,812,028 USD
0.51% N/A
17 Crypto.com Монета Crypto.com Монета CRO *
0.4267930000 USD
≈ 0.38 евро
10,752,919,084 USD
25,263,013,692
131,447,241 USD
8.42% N/A
18 Обернутый биткойн Обернутый биткойн WBTC *
37,794 USD
≈ 33,897.44 евро
10,237,431,182 USD
271,257
267,778,729 USD
3.06% N/A
19 Дай Дай DAI *
1.00 USD
≈ 0.90 евро
9,103,513,293 USD
9,600,367,602
516,692,513 USD
0.19% N/A
20 Космос Космос ATOM
29.94 USD
≈ 26.85 евро
8,569,220,419 USD
286,370,297
1,028,891,465 USD
3.77% N/A
21 Litecoin Litecoin LTC
109.57 USD
≈ 98.27 евро
7,602,991,391 USD
69,520,132
516,006,709 USD
2.37% да
22 Звено цепи Звено цепи LINK *
16.28 USD
≈ 14.60 евро
7,583,293,772 USD
467,009,550
698,782,809 USD
7.68% N/A
23 NEAR протокол NEAR протокол NEAR
11.03 USD
≈ 9.90 евро
6,915,815,380 USD
626,726,535
477,071,615 USD
6.44% N/A
24 Альгоранд Альгоранд ALGO
0.9949950000 USD
≈ 0.89 евро
6,494,507,817 USD
6,547,212,472
195,265,388 USD
4.88% N/A
25 TRON TRON TRX
0.0589330000 USD
≈ 0.05 евро
5,990,828,887 USD
101,802,959,170
566,990,298 USD
4.22% N/A
26 Токен FTX Токен FTX FTT *
40.99 USD
≈ 36.76 евро
5,651,706,020 USD
138,240,529
107,505,140 USD
6.25% N/A
27 Биткойн Кэш Биткойн Кэш BCH
295.38 USD
≈ 264.93 евро
5,602,612,413 USD
18,968,294
1,203,371,767 USD
2.99% да
28 ОКБ ОКБ OKB *
21.14 USD
≈ 18.96 евро
5,536,824,034 USD
60,000,000
271,132,707 USD
3.06% N/A
29 Фантом Фантом FTM
2.15 USD
≈ 1.93 евро
5,454,559,024 USD
2,545,006,273
917,412,873 USD
4.03% N/A
30 Звездный Звездный XLM
0.2027410000 USD
≈ 0.18 евро
5,029,372,990 USD
24,835,905,212
183,016,728 USD
5.04% N/A
31 Uniswap Uniswap UNI *
11.01 USD
≈ 9.87 евро
4,981,856,331 USD
627,591,807
139,455,098 USD
8.16% N/A
33 Биткойн BEP2 Биткойн BEP2 BTCB *
37,740 USD
≈ 33,848.62 евро
3,966,713,218 USD
105,108
36,880,143 USD
3.25% N/A
33 ECOMI ECOMI OMI
0.0075133900 USD
≈ 0.01 евро
4,368,122,907 USD
166,285,821,196
3,926,100 USD
1.42% N/A
34 Internet Computer Internet Computer ICP
20.82 USD
≈ 18.67 евро
4,136,406,837 USD
199,026,765
192,564,273 USD
6.35% N/A
35 Hedera Hedera HBAR
0.2189450000 USD
≈ 0.20 евро
4,117,306,366 USD
18,092,792,421
37,463,668 USD
4.98% N/A
36 Magic Internet Money Magic Internet Money MIM
0.9902850000 USD
≈ 0.89 евро
3,876,547,551 USD
N/A
1,130,248,200 USD
0.8% да
37 VeChain VeChain VET
0.0546040000 USD
≈ 0.05 евро
3,637,690,842 USD
64,315,576,989
199,683,897 USD
4.49% N/A
38 Decentraland Decentraland MANA *
2.37 USD
≈ 2.13 евро
3,589,369,401 USD
1,824,501,235
438,233,388 USD
5.31% N/A
38 UNUS SED LEO UNUS SED LEO LEO *
3.46 USD
≈ 3.10 евро
3,300,563,904 USD
953,954,130
3,617,485 USD
0.55% N/A
39 Песочница Песочница SAND *
3.80 USD
≈ 3.41 евро
3,500,040,404 USD
925,054,385
952,797,313 USD
9.9% N/A
40 Axie Infinity Axie Infinity AXS *
48.54 USD
≈ 43.54 евро
3,436,849,944 USD
60,907,500
410,773,522 USD
4.19% N/A
41 Ethereum Classic Ethereum Classic ETC
25.27 USD
≈ 22.66 евро
3,347,646,302 USD
132,597,665
225,377,850 USD
3.16% да
43 Клайтн Клайтн KLAY
1.21 USD
≈ 1.09 евро
3,181,484,605 USD
2,628,192,156
27,389,446 USD
0.92% N/A
45 Filecoin Filecoin FIL
20.27 USD
≈ 18.18 евро
3,115,900,997 USD
154,629,958
301,192,580 USD
7.15% да
46 Theta Network Theta Network THETA
3.02 USD
≈ 2.71 евро
3,004,915,138 USD
1,000,000,000
157,626,978 USD
3.29% N/A
47 Элронд Элронд EGLD
147.20 USD
≈ 132.02 евро
3,004,005,226 USD
20,654,851
93,183,786 USD
3.99% N/A
48 Гелий Гелий HNT
27.53 USD
≈ 24.69 евро
2,754,420,483 USD
109,371,608
27,095,472 USD
-2.74% да
49 Монеро Монеро XMR
152.46 USD
≈ 136.74 евро
2,749,589,103 USD
18,070,446
83,989,722 USD
6.92% да
50 Тезос Тезос XTZ
3.10 USD
≈ 2.78 евро
2,701,910,689 USD
876,005,057
87,869,656 USD
6.65% N/A
51 Frax Frax FRAX *
0.9999550000 USD
≈ 0.90 евро
2,624,180,648 USD
2,630,305,403
23,570,234 USD
-0.13% N/A
52 BitTorrent (New) BitTorrent (New) BTT *
0.0000020896 USD
≈ 0.00 евро
1,948,571,718 USD
932,497,500,000,000
38,474,824 USD
2.02% N/A
53 График График GRT *
0.4177990000 USD
≈ 0.37 евро
2,564,476,738 USD
4,715,735,200
63,379,106 USD
1.93% N/A
54 ЙОТА ЙОТА MIOTA
0.8326410000 USD
≈ 0.75 евро
2,309,545,343 USD
2,779,530,283
23,602,167 USD
4.4% N/A
55 EOS EOS EOS
2.33 USD
≈ 2.09 евро
2,285,138,624 USD
979,100,004
269,277,780 USD
4.47% N/A
57 Osmosis Osmosis OSMO
7.76 USD
≈ 6.96 евро
2,197,153,207 USD
282,464,369
84,290,525 USD
1.62% N/A
58 Гармония Гармония ONE
0.1880460000 USD
≈ 0.17 евро
2,174,113,419 USD
11,603,150,982
94,414,645 USD
6.71% N/A
59 Aave Aave AAVE *
152.68 USD
≈ 136.94 евро
2,053,814,624 USD
13,489,859
123,039,437 USD
6.71% N/A
61 Flow Flow FLOW
6.31 USD
≈ 5.66 евро
1,995,962,767 USD
318,082,398
272,386,361 USD
21.19% N/A
62 Блин Блин CAKE *
7.28 USD
≈ 6.53 евро
1,913,778,653 USD
263,041,640
151,588,201 USD
3.62% N/A
63 Тета Топливо Тета Топливо TFUEL
0.1765630000 USD
≈ 0.16 евро
1,886,178,774 USD
5,301,214,400
38,641,967 USD
-1.41% N/A
64 Биткойн SV Биткойн SV BSV
90.88 USD
≈ 81.51 евро
1,720,760,267 USD
18,964,727
71,000,118 USD
2.58% да
65 Производитель Производитель MKR *
1,909 USD
≈ 1,712.51 евро
1,717,695,998 USD
977,647
45,221,880 USD
6.3% N/A
66 Arweave Arweave AR
32.57 USD
≈ 29.21 евро
1,627,352,884 USD
33,394,701
19,652,775 USD
7.26% N/A
67 Enjin Coin Enjin Coin ENJ *
1.73 USD
≈ 1.55 евро
1,606,261,757 USD
853,576,206
150,111,617 USD
6.84% N/A
68 Stacks Stacks STX
1.53 USD
≈ 1.37 евро
1,602,426,955 USD
1,296,127,623
59,032,822 USD
6.49% N/A
69 Radix Radix XRD
0.1609350000 USD
≈ 0.14 евро
1,570,313,024 USD
N/A
372,977 USD
0.96% N/A
70 Кусама Кусама KSM
172.64 USD
≈ 154.84 евро
1,546,685,480 USD
8,470,098
39,008,714 USD
4.28% N/A
71 Huobi BTC Huobi BTC HBTC *
37,845 USD
≈ 33,943.18 евро
1,508,066,365 USD
39,884
131,942 USD
3.01% N/A
72 TrueUSD TrueUSD TUSD *
1.00 USD
≈ 0.90 евро
1,493,692,899 USD
1,492,161,073
91,116,487 USD
0.1% N/A
73 Гала Гала GALA *
0.1972200000 USD
≈ 0.18 евро
1,480,691,160 USD
6,977,205,436
303,274,746 USD
5.62% N/A
74 Усилитель Усилитель AMP *
0.0305563700 USD
≈ 0.03 евро
1,464,967,657 USD
42,227,702,186
13,088,593 USD
5.58% N/A
75 eCash eCash XEC
0.0000765000 USD
≈ 0.00 евро
1,444,992,825 USD
18,964,379,673,313
38,872,611 USD
7.13% N/A
76 Токен Huobi Токен Huobi HT *
8.80 USD
≈ 7.89 евро
1,377,635,091 USD
156,741,729
29,985,151 USD
1.45% N/A
77 Нео Нео NEO
19.18 USD
≈ 17.20 евро
1,350,261,375 USD
70,538,831
64,524,310 USD
5.23% N/A
78 KuCoin Token KuCoin Token KCS *
17.34 USD
≈ 15.55 евро
1,324,640,612 USD
80,118,638
11,449,416 USD
7.59% N/A
79 Quant Quant QNT *
98.52 USD
≈ 88.36 евро
1,321,909,131 USD
12,072,738
21,534,404 USD
3.45% N/A
80 Жетон основного внимания Жетон основного внимания BAT *
0.8762370000 USD
≈ 0.79 евро
1,306,249,727 USD
1,494,840,445
103,111,328 USD
2.5% N/A
81 THORChain THORChain RUNE *
4.21 USD
≈ 3.78 евро
1,266,269,567 USD
330,688,061
42,345,951 USD
7.16% N/A
82 Loopring Loopring LRC *
0.9918400000 USD
≈ 0.89 евро
1,232,076,950 USD
1,329,247,433
182,210,239 USD
3.46% N/A
83 Celo Celo CELO
3.18 USD
≈ 2.85 евро
1,228,597,858 USD
387,111,233
29,638,919 USD
3.88% N/A
83 Символ Символ XYM
0.1792978290 USD
≈ 0.16 евро
1,000,922,959 USD
5,582,460,005
11,331,785 USD
11.37% N/A
84 Convex Finance Convex Finance CVX *
25.20 USD
≈ 22.60 евро
1,209,527,581 USD
48,085,529
11,397,150 USD
9.2% N/A
85 Curve DAO Token Curve DAO Token CRV *
2.98 USD
≈ 2.67 евро
1,161,467,130 USD
456,406,577
256,661,055 USD
6.18% N/A
86 Сеть Оазис Сеть Оазис ROSE
0.3290670000 USD
≈ 0.30 евро
1,141,628,548 USD
3,493,014,306
154,175,725 USD
7.72% N/A
87 БОРА БОРА BORA *
1.05 USD
≈ 0.94 евро
903,936,015 USD
861,250,000
149,414,488 USD
0.91% N/A
87 Zcash Zcash ZEC
94.61 USD
≈ 84.86 евро
1,140,034,683 USD
13,627,644
147,856,093 USD
6.07% да
88 GateToken GateToken GT *
6.70 USD
≈ 6.01 евро
1,051,279,412 USD
78,187,019
4,329,364 USD
3.52% N/A
89 Кадена Кадена KDA
6.20 USD
≈ 5.56 евро
1,035,408,971 USD
167,816,066
34,692,680 USD
8.54% да
90 Mina Mina MINA
2.33 USD
≈ 2.09 евро
843,880,104 USD
362,224,409
31,019,324 USD
5.31% N/A
90 Pax Dollar Pax Dollar USDP *
1.00 USD
≈ 0.90 евро
1,035,148,206 USD
945,642,940
17,548,606 USD
0.02% N/A
92 Nexo Nexo NEXO *
1.82 USD
≈ 1.63 евро
1,013,076,063 USD
560,000,011
4,256,967 USD
0.81% N/A
93 Тире Тире DASH
95.48 USD
≈ 85.64 евро
1,005,173,116 USD
10,554,552
108,651,881 USD
1.68% да
94 Волны Волны WAVES
9.92 USD
≈ 8.90 евро
989,240,106 USD
107,350,156
125,078,638 USD
1.52% N/A
94 1inch Network 1inch Network 1INCH *
1.70 USD
≈ 1.53 евро
796,499,240 USD
468,115,894
89,408,046 USD
7.42% N/A
96 Чилиз Чилиз CHZ *
0.1836020000 USD
≈ 0.16 евро
978,948,568 USD
5,955,069,766
93,735,486 USD
5.12% N/A
97 SafeMoon SafeMoon SAFEMOON *
0.0016846100 USD
≈ 0.00 евро
954,644,627 USD
585,536,366,402,812
475,488 USD
-0.84% N/A
98 NEM NEM XEM
0.1054360000 USD
≈ 0.09 евро
943,612,263 USD
8,999,999,999
30,468,249 USD
9.45% N/A
99 Секрет Секрет SCRT
5.69 USD
≈ 5.10 евро
918,755,685 USD
149,815,729
18,250,216 USD
3.33% N/A
100 LooksRare LooksRare LOOKS *
4.88 USD
≈ 4.38 евро
908,519,957 USD
N/A
75,606,141 USD
11.9% N/A
101 Bitkub Coin Bitkub Coin KUB
9.89 USD
≈ 8.87 евро
877,366,442 USD
N/A
9,639,393 USD
0.52% N/A
102 Pocket Network Pocket Network POKT
1.26 USD
≈ 1.13 евро
872,560,121 USD
N/A
8,664,673 USD
-1.73% N/A
103 Yearn.finance Yearn.finance YFI *
24,456 USD
≈ 21,934.59 евро
871,694,951 USD
36,638
146,141,032 USD
5.55% N/A
105 Decred Decred DCR
61.56 USD
≈ 55.21 евро
840,902,974 USD
13,718,739
3,392,016 USD
3% да
105 Bancor Bancor BNT *
2.41 USD
≈ 2.16 евро
582,910,381 USD
241,527,209
17,451,103 USD
5.20% N/A
106 Holo Holo HOT *
0.0046123600 USD
≈ 0.00 евро
818,438,313 USD
173,174,228,547
54,151,240 USD
6.23% N/A
106 Цельсия Цельсия CEL *
2.40 USD
≈ 2.15 евро
573,127,283 USD
238,863,520
4,088,715 USD
16.38% N/A
108 Соединение Соединение COMP *
124.38 USD
≈ 111.56 евро
810,220,026 USD
6,529,537
50,885,279 USD
2.13% N/A
109 Frax Share Frax Share FXS *
22.67 USD
≈ 20.33 евро
808,108,593 USD
16,209,405
16,697,537 USD
-2.03% N/A
110 Synthetix Synthetix SNX *
4.89 USD
≈ 4.39 евро
561,610,522 USD
114,841,533
51,073,582 USD
4.57% N/A
111 XDC Network XDC Network XDC
0.0639730000 USD
≈ 0.06 евро
781,662,896 USD
12,305,012,699
8,843,478 USD
2.59% N/A
112 Суши Суши SUSHI *
4.23 USD
≈ 3.80 евро
538,593,245 USD
127,244,443
153,517,756 USD
5.06% N/A
113 IoTeX IoTeX IOTX
0.0793800000 USD
≈ 0.07 евро
752,754,407 USD
9,540,779,324
17,383,819 USD
6.84% N/A
114 Ravencoin Ravencoin RVN
0.0715240000 USD
≈ 0.06 евро
747,658,277 USD
10,473,290,000
52,005,110 USD
6.52% да
115 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000043 USD
≈ 0.00 евро
699,418,620 USD
N/A
14,858,180 USD
1.53% N/A
116 ССЫЛКА ССЫЛКА LN
112.40 USD
≈ 100.81 евро
671,721,661 USD
5,975,799
839,562 USD
1.47% N/A
117 Сеть OMG Сеть OMG OMG
4.77 USD
≈ 4.28 евро
667,036,347 USD
140,245,398
335,292,630 USD
6.26% N/A
118 Livepeer Livepeer LPT *
26.81 USD
≈ 24.05 евро
662,754,844 USD
21,164,655
21,456,757 USD
7.64% N/A
119 RenBTC RenBTC RENBTC *
37,759 USD
≈ 33,866.05 евро
662,093,658 USD
17,551
2,278,737 USD
3.21% N/A
121 e-Radix e-Radix EXRD *
0.1619990000 USD
≈ 0.15 евро
639,077,053 USD
734,834,633
1,104,171 USD
1.2% N/A
122 Zilliqa Zilliqa ZIL
0.0458942300 USD
≈ 0.04 евро
634,624,545 USD
12,328,572,911
33,456,545 USD
4.2% да
123 JUNO JUNO JUNO
16.04 USD
≈ 14.39 евро
628,656,401 USD
N/A
9,324,564 USD
-2.48% N/A
124 Qtum Qtum QTUM
5.95 USD
≈ 5.34 евро
616,663,755 USD
98,987,192
90,395,248 USD
4.91% N/A
125 ВОСК ВОСК WAXP
0.3195310000 USD
≈ 0.29 евро
610,492,295 USD
1,916,832,144
37,237,972 USD
5.67% N/A
126 OEC Token OEC Token OKT
41.46 USD
≈ 37.19 евро
607,506,780 USD
N/A
6,538,764 USD
2.3% N/A
127 Жетон путешественника Жетон путешественника VGX *
1.74 USD
≈ 1.56 евро
485,039,405 USD
278,482,214
9,309,430 USD
-0.56% N/A
127 Анкр Анкр ANKR *
0.0727940000 USD
≈ 0.07 евро
593,673,948 USD
8,162,899,378
36,678,734 USD
2.87% N/A
128 OLYMPUS OLYMPUS OLYMPUS *
63.13 USD
≈ 56.62 евро
589,942,554 USD
N/A
12,455,724 USD
0.73% N/A
131 IOST IOST IOST
0.0252297600 USD
≈ 0.02 евро
578,842,300 USD
18,099,719,631
39,990,828 USD
7.87% N/A
132 SwissBorg SwissBorg CHSB *
0.5994680000 USD
≈ 0.54 евро
569,102,551 USD
1,000,000,000
1,724,320 USD
4.73% N/A
133 Revain Revain REV *
0.0053327020 USD
≈ 0.00 евро
453,607,558 USD
85,061,485,690
2,136,000 USD
1.41% N/A
133 APENFT APENFT NFT *
0.0000020500 USD
≈ 0.00 евро
567,940,559 USD
277,080,562,500,000
389,650,715 USD
4.18% N/A
134 Velas Velas VLX
0.2492150000 USD
≈ 0.22 евро
554,911,068 USD
2,255,511,503
5,196,952 USD
2.64% N/A
135 Биткойн Золото Биткойн Золото BTG
30.91 USD
≈ 27.72 евро
541,865,621 USD
17,513,924
31,058,949 USD
-0.91% да
136 Immutable X Immutable X IMX *
2.86 USD
≈ 2.57 евро
536,043,285 USD
188,160,768
57,337,413 USD
5.65% N/A
137 ИКОНА ИКОНА ICX
0.7490900000 USD
≈ 0.67 евро
528,743,945 USD
705,895,931
92,148,691 USD
9.82% N/A
138 Fei USD Fei USD FEI *
1.00 USD
≈ 0.90 евро
527,835,191 USD
424,996,178
16,456,590 USD
-0.15% N/A
139 Syscoin Syscoin SYS
0.8288360000 USD
≈ 0.74 евро
523,863,538 USD
632,506,326
15,676,162 USD
5.42% да
140 Convex CRV Convex CRV CVXCRV *
2.88 USD
≈ 2.58 евро
515,361,372 USD
N/A
391,714 USD
6.62% N/A
141 Сеть SKALE Сеть SKALE SKL *
0.1211925717 USD
≈ 0.11 евро
385,672,454 USD
3,182,311,004
11,949,481 USD
7.20% N/A
141 Decentralized Social Decentralized Social DESO
48.89 USD
≈ 43.85 евро
514,521,975 USD
8,884,536
1,821,982 USD
4.91% N/A
142 Horizen Horizen ZEN
42.92 USD
≈ 38.49 евро
514,275,954 USD
12,007,488
63,706,857 USD
13.14% да
143 WOO Network WOO Network WOO *
0.5857990000 USD
≈ 0.53 евро
513,811,629 USD
883,050,252
31,736,742 USD
1.8% N/A
144 Siacoin Siacoin SC
0.0102411800 USD
≈ 0.01 евро
510,697,520 USD
49,964,932,992
15,972,248 USD
2.99% да
145 Dogelon Mars Dogelon Mars ELON *
0.0000009209 USD
≈ 0.00 евро
508,424,217 USD
554,712,460,251,280
15,936,478 USD
3.59% N/A
146 Гнозис Гнозис GNO *
272.22 USD
≈ 244.15 евро
507,614,940 USD
1,865,027
1,124,274 USD
5.92% N/A
147 Нейтрино USD Нейтрино USD USDN *
0.9837230000 USD
≈ 0.88 евро
506,577,444 USD
515,530,888
16,412,505 USD
-0% N/A
148 Moonbeam Moonbeam GLMR
6.43 USD
≈ 5.77 евро
504,389,498 USD
78,599,708
25,962,285 USD
5.27% N/A
149 повышение цен повышение цен RLY *
0.2229490000 USD
≈ 0.20 евро
502,637,043 USD
2,400,050,020
3,572,116 USD
4.04% N/A
150 Liquity USD Liquity USD LUSD *
1.02 USD
≈ 0.91 евро
489,563,428 USD
719,446,095
8,282,571 USD
0.69% N/A
151 Telcoin Telcoin TEL *
0.0079270100 USD
≈ 0.01 евро
488,736,536 USD
60,093,587,611
4,694,110 USD
4.18% N/A
152 Kava Kava KAVA *
3.28 USD
≈ 2.94 евро
486,109,849 USD
148,713,369
41,172,192 USD
2.02% N/A
153 Spell Token Spell Token SPELL *
0.0059166500 USD
≈ 0.01 евро
482,339,925 USD
81,546,007,568
108,692,536 USD
9.33% N/A
154 DYdX DYdX DYDX *
6.00 USD
≈ 5.38 евро
473,336,145 USD
65,569,295
107,964,831 USD
3.63% N/A
155 0x 0x ZRX *
0.5594960000 USD
≈ 0.50 евро
472,572,038 USD
847,496,055
26,010,299 USD
7.04% N/A
156 Рендеринг токена Рендеринг токена RNDR *
3.07 USD
≈ 2.75 евро
472,488,596 USD
199,341,980
54,011,524 USD
21.75% N/A
156 Braintrust Braintrust BTRST *
3.58 USD
≈ 3.21 евро
314,481,057 USD
87,931,851
4,144,085 USD
-1.95% N/A
157 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC *
1.77 USD
≈ 1.58 евро
313,915,850 USD
177,809,350
53,006,573 USD
2.78% N/A
157 DeFi Kingdoms DeFi Kingdoms JEWEL *
7.47 USD
≈ 6.70 евро
472,267,665 USD
N/A
28,016,113 USD
10.53% N/A
158 Audius Audius AUDIO *
0.9085200000 USD
≈ 0.81 евро
467,554,407 USD
515,745,635
9,097,417 USD
5.27% N/A
159 Ракета Pool Ракета Pool RPL *
28.39 USD
≈ 25.46 евро
458,596,873 USD
10,279,742
627,035 USD
7.42% N/A
160 Сеть Nervos Сеть Nervos CKB
0.0152734800 USD
≈ 0.01 евро
450,794,385 USD
29,570,473,802
13,869,084 USD
6.44% да
161 Tomb Shares Tomb Shares TSHARE *
11,240 USD
≈ 10,081.24 евро
439,290,858 USD
N/A
17,672,681 USD
4.22% N/A
162 Ethereum Name Service Ethereum Name Service ENS *
18.74 USD
≈ 16.81 евро
424,812,761 USD
20,244,862
49,173,172 USD
5.37% N/A
163 Онтология Онтология ONT
0.4796150000 USD
≈ 0.43 евро
418,597,804 USD
875,249,524
26,603,991 USD
4.07% N/A
164 Cratos Cratos CRTS *
0.0059852000 USD
≈ 0.01 евро
412,962,060 USD
18,191,189,321
8,117,729 USD
-3.35% N/A
165 Ronin Ronin RON
2.75 USD
≈ 2.47 евро
407,881,837 USD
N/A
39,339,123 USD
-20.88% N/A
166 Tether Gold Tether Gold XAUT *
1,795 USD
≈ 1,610.04 евро
405,964,264 USD
105,549
1,407,185 USD
0.21% N/A
167 Любой обмен Любой обмен ANY *
21.81 USD
≈ 19.56 евро
399,793,331 USD
18,639,320
9,469,429 USD
11.29% N/A
168 Созвездие Созвездие DAG
0.1586120000 USD
≈ 0.14 евро
397,151,368 USD
1,266,911,931
987,907 USD
5.64% N/A
169 Radio Caca Radio Caca RACA *
0.0021582200 USD
≈ 0.00 евро
395,523,760 USD
184,111,679,948
36,771,381 USD
17.84% N/A
170 XYO XYO XYO *
0.0209508177 USD
≈ 0.02 евро
269,109,509 USD
12,844,821,266
4,325,836 USD
6.37% N/A
170 Synapse Synapse SYN *
2.24 USD
≈ 2.01 евро
390,651,463 USD
N/A
6,727,759 USD
10.8% N/A
171 UMA UMA UMA *
5.93 USD
≈ 5.32 евро
384,521,076 USD
65,157,740
15,510,853 USD
5.82% N/A
172 Casper Casper CSPR
0.0853443050 USD
≈ 0.08 евро
268,314,014 USD
3,143,900,628
10,591,324 USD
0.57% N/A
173 Бессрочный протокол Бессрочный протокол PERP *
6.03 USD
≈ 5.41 евро
382,119,920 USD
74,475,000
11,448,213 USD
7.75% N/A
174 CEEK VR CEEK VR CEEK *
0.3583897193 USD
≈ 0.32 евро
266,705,289 USD
744,176,729
5,467,143 USD
6.27% N/A
174 Wonderland Wonderland TIME *
418.38 USD
≈ 375.25 евро
376,526,324 USD
N/A
7,688,054 USD
24.99% N/A
175 WazirX WazirX WRX *
0.8110650000 USD
≈ 0.73 евро
375,571,298 USD
325,056,864
2,910,247 USD
1.59% N/A
176 Illuvium Illuvium ILV *
583.42 USD
≈ 523.27 евро
369,613,569 USD
642,892
13,035,256 USD
6.61% N/A
177 FLUX FLUX FLUX
1.63 USD
≈ 1.46 евро
365,631,362 USD
225,230,105
19,464,673 USD
6.49% да
177 FLUX FLUX FLX *
1.63 USD
≈ 1.46 евро
365,631,362 USD
N/A
19,464,673 USD
6.49% N/A
178 Powerledger Powerledger POWR *
0.5640531171 USD
≈ 0.51 евро
262,220,452 USD
464,886,097
86,036,526 USD
4.40% N/A
179 Улей Улей HIVE
0.9532670000 USD
≈ 0.85 евро
352,699,906 USD
399,909,685
15,235,135 USD
6.9% N/A
180 PAX Gold PAX Gold PAXG *
1,802 USD
≈ 1,616.36 евро
349,656,852 USD
194,265
12,216,912 USD
0.06% N/A
180 Bloktopia Bloktopia BLOK *
0.0303358382 USD
≈ 0.03 евро
252,961,584 USD
8,338,704,276
8,199,090 USD
1.45% N/A
181 Polymath Polymath POLY *
0.3894100000 USD
≈ 0.35 евро
348,991,297 USD
898,550,830
13,872,915 USD
3.07% N/A
182 Голем Голем GLM *
0.3444530000 USD
≈ 0.31 евро
343,774,762 USD
1,000,000,000
9,153,558 USD
0.45% N/A
183 Keep3rV1 Keep3rV1 KP3R *
1,014 USD
≈ 909.17 евро
343,085,610 USD
200,001
33,210,474 USD
4.2% N/A
184 DigiByte DigiByte DGB
0.0221006900 USD
≈ 0.02 евро
332,267,741 USD
15,050,155,919
13,844,487 USD
1.32% да
185 NuCypher NuCypher NU *
0.5078440000 USD
≈ 0.46 евро
331,596,920 USD
703,000,000
35,169,996 USD
12.49% N/A
186 Ren Ren REN *
0.3331090000 USD
≈ 0.30 евро
331,292,572 USD
997,764,051
26,361,872 USD
4.39% N/A
186 Vulcan Forged PYR Vulcan Forged PYR PYR *
10.37 USD
≈ 9.30 евро
247,862,525 USD
23,897,700
30,020,517 USD
1.81% N/A
187 Reserve Права Reserve Права RSR *
0.0188200017 USD
≈ 0.02 евро
247,671,179 USD
13,159,997,677
37,632,494 USD
3.85% N/A
188 Сапфир Сапфир SAPP
0.4082620000 USD
≈ 0.37 евро
320,886,718 USD
537,572,916
1,347,670 USD
4.7% N/A
189 Нано Нано XNO
2.40 USD
≈ 2.15 евро
319,176,826 USD
133,248,297
55,836,587 USD
1.98% N/A
190 Dopex Dopex DPX *
1,850 USD
≈ 1,659.34 евро
315,462,968 USD
N/A
10,941,676 USD
9.97% N/A
191 Tribe Tribe TRIBE *
0.6886920000 USD
≈ 0.62 евро
313,449,469 USD
453,448,622
15,307,120 USD
1.5% N/A
191 TRIBE TRIBE TRIBEX *
0.6886920000 USD
≈ 0.62 евро
313,449,469 USD
N/A
15,307,120 USD
1.5% N/A
192 Tomb Tomb TOMB *
2.19 USD
≈ 1.96 евро
312,786,545 USD
N/A
17,729,143 USD
3.94% N/A
193 Metahero Metahero HERO *
0.0611280000 USD
≈ 0.05 евро
312,696,086 USD
5,095,643,290
9,069,289 USD
3.58% N/A
194 Smooth Love Potion Smooth Love Potion SLP *
0.0102855300 USD
≈ 0.01 евро
310,392,801 USD
3,294,923,563
44,387,158 USD
1.39% N/A
195 ПРОСТО ПРОСТО JST *
0.0425368900 USD
≈ 0.04 евро
309,858,680 USD
7,300,425,000
149,178,007 USD
4.45% N/A
196 Raydium Raydium RAY *
3.79 USD
≈ 3.40 евро
308,141,507 USD
81,406,665
28,524,976 USD
6.51% N/A
197 Хромия Хромия CHR *
0.5342270000 USD
≈ 0.48 евро
302,228,859 USD
567,369,439
47,470,835 USD
3.96% N/A
198 GMX GMX GMX *
41.79 USD
≈ 37.48 евро
301,762,441 USD
N/A
6,411,875 USD
21.35% N/A
199 Coin98 Coin98 C98 *
1.63 USD
≈ 1.46 евро
300,416,153 USD
185,000,000
12,774,995 USD
4.14% N/A
199 Injective Injective INJ *
4.53 USD
≈ 4.06 евро
220,195,214 USD
48,653,971
14,829,141 USD
7.08% N/A
200 Сыворотка Сыворотка SRM
2.26 USD
≈ 2.03 евро
300,138,351 USD
133,231,781
45,343,040 USD
5.66% N/A
201 HEX HEX HEX *
0.1806949691 USD
≈ 0.16 евро
31,334,508,733 USD
173,411,074,413
17,927,843 USD
-1.43% N/A
201 xSUSHI xSUSHI XSUSHI *
5.23 USD
≈ 4.69 евро
296,713,826 USD
N/A
80,914 USD
5.57% N/A
202 Lido stETH Lido stETH STETH *
2,539 USD
≈ 2,277.62 евро
4,539,116,783 USD
1,787,452
821,718 USD
6.28% N/A
202 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0589210000 USD
≈ 0.05 евро
296,454,280 USD
5,060,137,335
83,117,830 USD
14.63% N/A
203 Anchor Protocol Anchor Protocol ANC *
1.37 USD
≈ 1.23 евро
294,018,582 USD
214,727,341
10,462,186 USD
2.97% N/A
203 Toncoin Toncoin TONCOIN
2.58 USD
≈ 2.32 евро
3,156,073,188 USD
1,221,401,181
7,688,368 USD
18.34% N/A
204 WINkLink WINkLink WIN *
0.0003055800 USD
≈ 0.00 евро
293,344,982 USD
961,737,300,000
82,422,276 USD
2.91% N/A
205 Сеть Celer Сеть Celer CELR *
0.0514980000 USD
≈ 0.05 евро
290,175,547 USD
6,516,354,190
52,620,994 USD
5.77% N/A
206 BitTorrent BitTorrent BTT *
0.0021582094 USD
≈ 0.00 евро
2,136,627,283 USD
990,000,000,000
271,329 USD
-5.11% N/A
206 PlayDapp PlayDapp PLA *
0.9601800000 USD
≈ 0.86 евро
289,032,720 USD
302,211,852
57,088,305 USD
-0.52% N/A
207 Обернутый BNB Обернутый BNB WBNB *
390.55 USD
≈ 350.28 евро
2,041,773,645 USD
5,227,942
515,895,097 USD
1.94% N/A
208 MOBOX MOBOX MBOX *
2.62 USD
≈ 2.35 евро
283,020,230 USD
79,853,076
24,297,848 USD
1.75% N/A
209 Ультра Ультра UOS *
1.04 USD
≈ 0.93 евро
281,257,252 USD
282,752,124
4,050,968 USD
5.53% N/A
210 Counos X Counos X CCXX
55.35 USD
≈ 49.64 евро
988,733,980 USD
17,864,613
20,848 USD
59.30% да
211 Функция X Функция X FX *
0.6107070000 USD
≈ 0.55 евро
277,384,005 USD
408,520,357
3,941,600 USD
3.15% N/A
211 вы обналичиваете вы обналичиваете YOUC *
0.1216794113 USD
≈ 0.11 евро
951,117,405 USD
7,816,584,542
48,469 USD
-8.58% N/A
212 Mask Network Mask Network MASK *
6.09 USD
≈ 5.46 евро
275,181,233 USD
29,130,723
39,912,491 USD
6.89% N/A
212 BitDAO BitDAO BIT *
1.50 USD
≈ 1.34 евро
876,877,059 USD
586,278,943
49,403,325 USD
0.84% N/A
213 Alitas Alitas ALT *
14.17 USD
≈ 12.71 евро
850,343,496 USD
60,000,000
4,830,707 USD
-16.07% N/A
213 Tokemak Tokemak TOKE
28.26 USD
≈ 25.35 евро
274,777,482 USD
N/A
459,744 USD
0.06% N/A
214 WEMIX WEMIX WEMIX *
6.51 USD
≈ 5.84 евро
802,504,768 USD
123,233,682
602,728,992 USD
-0.25% N/A
214 Everscale Everscale EVER
0.2996660000 USD
≈ 0.27 евро
274,476,811 USD
735,353,906
3,274,143 USD
1.65% N/A
215 DeFiChain DeFiChain DFI
2.53 USD
≈ 2.27 евро
760,994,900 USD
300,511,840
1,630,480 USD
3.02% N/A
215 Аврора Аврора AOA *
13.60 USD
≈ 12.20 евро
273,891,114 USD
9,975,060,788
8,655,991 USD
14.86% N/A
215 Аврора Аврора AURORA *
13.60 USD
≈ 12.20 евро
273,891,114 USD
20,152,543
8,655,991 USD
14.86% N/A
216 COTI COTI COTI
0.3141380000 USD
≈ 0.28 евро
271,823,629 USD
868,672,118
46,122,966 USD
11.18% N/A
217 Токен передачи Токен передачи TTT *
6.85 USD
≈ 6.15 евро
718,278,411 USD
104,789,399
281,782 USD
4.47% N/A
217 Vader Protocol Vader Protocol VADER *
0.0600680000 USD
≈ 0.05 евро
267,363,321 USD
N/A
4,164,681 USD
3.03% N/A
218 Проведите пальцем Проведите пальцем SXP *
1.38 USD
≈ 1.24 евро
266,059,186 USD
193,968,789
63,125,566 USD
5.48% N/A
218 Venus BNB Venus BNB vBNB *
8.43 USD
≈ 7.56 евро
710,671,992 USD
84,327,095
0 USD
1.85% N/A
220 Boba Network Boba Network BOBA
1.67 USD
≈ 1.50 евро
263,873,518 USD
158,303,171
1,385,499 USD
2.41% N/A
221 KOK KOK KOK *
5.63 USD
≈ 5.05 евро
604,435,572 USD
107,333,422
8,797,794 USD
2.24% N/A
222 NXM NXM NXM *
85.66 USD
≈ 76.83 евро
566,190,634 USD
6,609,552
1,983 USD
6.43% N/A
222 Victoria VR Victoria VR VR *
0.3622450000 USD
≈ 0.32 евро
261,871,890 USD
710,247,247
8,297,709 USD
6.22% N/A
223 Alchemix USD Alchemix USD ALUSD *
1.00 USD
≈ 0.90 евро
261,711,364 USD
N/A
1,825,488 USD
0.21% N/A
224 Протокол океана Протокол океана OCEAN *
0.5985380000 USD
≈ 0.54 евро
259,412,323 USD
613,099,141
34,088,507 USD
11.23% N/A
224 WhiteCoin WhiteCoin XWC
0.5657634578 USD
≈ 0.51 евро
421,041,872 USD
744,201,249
6,617,817 USD
0.03% N/A
225 Origin Dollar Origin Dollar OUSD *
0.9958530000 USD
≈ 0.89 евро
258,683,449 USD
260,049,913
78,260 USD
0.03% N/A
226 Зенон Зенон ZNN
7.51 USD
≈ 6.74 евро
257,245,207 USD
6,330,750
28,549 USD
-1.34% да
227 Yield Guild Games Yield Guild Games YGG *
2.93 USD
≈ 2.63 евро
256,523,821 USD
85,285,689
37,722,262 USD
2.19% N/A
228 MobileCoin MobileCoin MOB
4.58 USD
≈ 4.10 евро
339,642,450 USD
74,218,324
1,120,661 USD
2.19% N/A
228 Persistence Persistence XPRT *
3.23 USD
≈ 2.90 евро
252,265,038 USD
78,232,088
1,809,196 USD
-0.41% N/A
229 Токен экосистемы Bitpanda Токен экосистемы Bitpanda BEST *
0.8969947798 USD
≈ 0.80 евро
323,872,222 USD
361,063,664
35,846 USD
1.20% N/A
229 Вмятина Вмятина DENT *
0.0026321800 USD
≈ 0.00 евро
250,424,302 USD
99,007,791,203
12,299,603 USD
4.82% N/A
231 Сеть Сумрак Сеть Сумрак DUSK *
0.6427950000 USD
≈ 0.58 евро
247,968,280 USD
389,489,794
50,696,956 USD
1.37% N/A
232 MetisDAO MetisDAO METIS *
131.54 USD
≈ 117.97 евро
272,617,250 USD
2,072,578
37,130,515 USD
3.67% N/A
234 MAI MAI MIMATIC *
0.9953730000 USD
≈ 0.89 евро
246,974,200 USD
N/A
4,825,479 USD
0.13% N/A
235 UFO Gaming UFO Gaming UFO *
0.0000095800 USD
≈ 0.00 евро
246,805,176 USD
25,757,575,757,576
6,404,990 USD
5.65% N/A
236 Энергетический веб-токен Энергетический веб-токен EWT
6.09 USD
≈ 5.46 евро
246,313,176 USD
30,062,138
897,344 USD
5.45% N/A
237 GlitzKoin GlitzKoin GTN
0.9227443548 USD
≈ 0.83 евро
228,378,700 USD
247,499,428
249,128 USD
-1.09% N/A
238 HUSD HUSD HUSD *
1.00 USD
≈ 0.90 евро
240,973,290 USD
376,240,927
42,545,677 USD
0.05% N/A
238 ЛУКСО ЛУКСО LYXe *
15.01 USD
≈ 13.46 евро
228,204,592 USD
15,205,916
3,308,333 USD
11.24% N/A
239 Chia Chia XCH
80.56 USD
≈ 72.25 евро
239,632,168 USD
2,977,017
11,319,966 USD
3.33% N/A
240 Cartesi Cartesi CTSI *
0.4591100000 USD
≈ 0.41 евро
236,893,561 USD
517,327,028
13,651,500 USD
3.25% N/A
241 Сохранить сеть Сохранить сеть KEEP *
0.4314010000 USD
≈ 0.39 евро
236,852,791 USD
621,921,013
16,562,992 USD
7.85% N/A
241 MyNeighborAlice MyNeighborAlice ALICE *
6.94 USD
≈ 6.22 евро
212,335,721 USD
30,600,000
102,564,460 USD
4.73% N/A
242 Жетон управления Рари Жетон управления Рари RGT *
20.94 USD
≈ 18.78 евро
235,543,271 USD
12,138,352
1,684,760 USD
5.95% N/A
243 Лиск Лиск LSK
1.61 USD
≈ 1.44 евро
232,323,275 USD
128,900,445
807,812 USD
-7.98% N/A
246 JasmyCoin JasmyCoin JASMY *
0.0479230400 USD
≈ 0.04 евро
227,731,872 USD
4,754,930,780
25,737,536 USD
3.39% N/A
247 Bifrost (BFC) Bifrost (BFC) BFC *
0.1901380399 USD
≈ 0.17 евро
201,829,974 USD
1,061,491,821
4,102,097 USD
2.25% N/A
248 Fetch.ai Fetch.ai FET *
0.3251820000 USD
≈ 0.29 евро
223,484,711 USD
746,113,681
14,862,532 USD
5.43% N/A
249 MediBloc MediBloc MED
0.0413330600 USD
≈ 0.04 евро
223,297,559 USD
5,382,401,140
6,390,111 USD
4.68% N/A
249 Moonriver Moonriver MOVR
78.21 USD
≈ 70.15 евро
223,066,534 USD
2,859,851
20,462,423 USD
3.72% N/A
249 Pundi X (New) Pundi X (New) PUNDIX *
0.7784948300 USD
≈ 0.70 евро
201,234,403 USD
258,491,637
41,454,000 USD
8.05% N/A
250 Power Cash Power Cash PRCH *
0.0007510800 USD
≈ 0.00 евро
222,811,270 USD
N/A
84,177 USD
-10.76% N/A
251 Арагон Арагон ANT *
5.85 USD
≈ 5.25 евро
222,523,273 USD
39,609,523
53,773,719 USD
12.84% N/A
251 SpookySwap SpookySwap BOO *
27.40 USD
≈ 24.58 евро
220,591,547 USD
N/A
5,757,865 USD
0.5% N/A
253 OriginTrail OriginTrail TRAC *
0.5975510000 USD
≈ 0.54 евро
220,225,289 USD
364,017,112
3,855,053 USD
-0.36% N/A
253 HedgeTrade HedgeTrade HEDG *
0.5637168136 USD
≈ 0.51 евро
196,585,792 USD
348,731,468
68,433 USD
0.62% N/A
256 MXC MXC MXC *
0.0893530000 USD
≈ 0.08 евро
215,992,726 USD
2,642,132,373
22,987,667 USD
3.66% N/A
258 DEAPcoin DEAPcoin DEP *
0.0460551900 USD
≈ 0.04 евро
211,082,244 USD
4,095,604,170
8,138,522 USD
-4.99% N/A
259 XSGD XSGD XSGD *
0.7403470000 USD
≈ 0.66 евро
206,859,355 USD
279,755,458
1,671,394 USD
-0.01% N/A
260 Chrono.tech Chrono.tech TIME *
289.11 USD
≈ 259.30 евро
205,158,518 USD
710,112
598,452 USD
-1.53% N/A
262 DigitalBits DigitalBits XDB *
0.2614950000 USD
≈ 0.23 евро
199,049,451 USD
874,608,082
4,137,205 USD
-15.51% N/A
264 JOE JOE JOE *
1.24 USD
≈ 1.11 евро
199,213,518 USD
161,136,468
37,454,803 USD
17.1% N/A
265 Токен CoinEx Токен CoinEx CET
0.0513190000 USD
≈ 0.05 евро
197,295,534 USD
708,633,582
580,752 USD
2.45% N/A
266 Veritaseum Veritaseum VERI *
91.35 USD
≈ 81.93 евро
196,256,678 USD
2,149,646
24,438 USD
10.25% N/A
267 Reef Reef REEF
0.0100508414 USD
≈ 0.01 евро
176,198,345 USD
17,530,705,935
14,141,821 USD
4.14% N/A
267 Mdex Mdex MDX *
0.2334610000 USD
≈ 0.21 евро
196,096,568 USD
840,700,051
5,913,396 USD
2.98% N/A
268 StarLink StarLink SLNV2 *
0.0000195600 USD
≈ 0.00 евро
194,377,449 USD
N/A
11,059,148 USD
15.44% N/A
268 Starlink Starlink STARL *
0.0000195600 USD
≈ 0.00 евро
194,377,449 USD
9,979,172,029,859
11,059,148 USD
15.44% N/A
270 Статус Статус SNT *
0.0496843300 USD
≈ 0.04 евро
192,322,465 USD
3,470,483,788
7,559,394 USD
4.18% N/A
271 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST *
15.28 USD
≈ 13.70 евро
174,383,124 USD
11,415,813
2,752,553 USD
3.78% N/A
271 Merit Circle Merit Circle MC *
2.38 USD
≈ 2.13 евро
192,616,370 USD
42,592,000
12,686,397 USD
13.43% N/A
272 Humanscape Humanscape HUM *
0.2438372946 USD
≈ 0.22 евро
173,468,198 USD
711,409,623
15,477,519 USD
3.64% N/A
272 Сеть Акаш Сеть Акаш AKT
1.51 USD
≈ 1.35 евро
191,922,844 USD
113,861,304
1,510,019 USD
4.86% N/A
273 Alchemix Alchemix ALCX *
176.30 USD
≈ 158.12 евро
192,176,827 USD
1,090,128
18,742,351 USD
14.89% N/A
273 YooShi YooShi YOOSHI *
0.0000004616 USD
≈ 0.00 евро
173,090,797 USD
375,016,018,997,065
2,790,601 USD
2.94% N/A
274 Альфа Финансовая Лаборатория Альфа Финансовая Лаборатория ALPHA *
0.3862458062 USD
≈ 0.35 евро
172,393,139 USD
446,330,126
9,486,555 USD
4.41% N/A
274 SuperFarm SuperFarm SUPER *
0.6621050000 USD
≈ 0.59 евро
190,196,660 USD
404,410,904
10,669,015 USD
3.5% N/A
275 Орбитальная цепь Орбитальная цепь ORC *
0.2941172697 USD
≈ 0.26 евро
172,116,860 USD
585,198,076
919,581 USD
1.57% N/A
276 Сферы Сферы ORBS *
0.0654470000 USD
≈ 0.06 евро
188,411,466 USD
2,876,767,039
3,394,987 USD
4.39% N/A
277 ИОН ИОН ION
8,821 USD
≈ 7,911.32 евро
187,828,921 USD
13,791,490
515,300 USD
23.63% N/A
280 API3 API3 API3 *
3.89 USD
≈ 3.49 евро
182,081,483 USD
36,907,810
21,574,497 USD
2% N/A
280 Орхидея Орхидея OXT *
0.2454945310 USD
≈ 0.22 евро
169,560,638 USD
690,690,084
23,750,599 USD
4.34% N/A
281 Токен Trust Кошелек Токен Trust Кошелек TWT *
0.5229840000 USD
≈ 0.47 евро
181,389,208 USD
346,951,186
2,307,430 USD
3.82% N/A
283 Онтология газа Онтология газа ONG
0.6117788116 USD
≈ 0.55 евро
165,877,089 USD
271,138,989
12,798,103 USD
3.13% N/A
283 VVS Finance VVS Finance VVS *
0.0000315000 USD
≈ 0.00 евро
179,660,605 USD
2,290,100,781,801
10,082,910 USD
13.95% N/A
284 Бикономия Бикономия BICO *
2.08 USD
≈ 1.87 евро
179,069,659 USD
86,152,354
31,742,614 USD
9.89% N/A
286 DAO Maker DAO Maker DAO *
2.60 USD
≈ 2.33 евро
179,295,869 USD
63,125,122
3,471,195 USD
0.23% N/A
287 Пыл Пыл ARDR
0.1768520000 USD
≈ 0.16 евро
177,174,878 USD
998,999,495
5,148,607 USD
3.95% N/A
287 ASD ASD ASD *
0.2459243075 USD
≈ 0.22 евро
162,461,354 USD
660,615,274
2,046,553 USD
1.82% N/A
288 Близнецы Доллар Близнецы Доллар GUSD *
1.00 USD
≈ 0.90 евро
175,843,820 USD
175,521,776
3,679,792 USD
0.03% N/A
290 Ergo Ergo ERG
3.52 USD
≈ 3.16 евро
175,237,887 USD
32,012,428
919,447 USD
1.37% да
291 Гражданский Гражданский CVC *
0.2614580000 USD
≈ 0.23 евро
174,890,348 USD
670,000,000
23,014,490 USD
8.53% N/A
292 Запрос Запрос REQ *
0.2247950000 USD
≈ 0.20 евро
173,933,707 USD
999,877,116
11,941,741 USD
3.86% N/A
293 Venus BTC Venus BTC vBTC *
762.34 USD
≈ 683.74 евро
156,916,100 USD
205,836
0 USD
3.25% N/A
294 Токен MX Токен MX MX *
1.72 USD
≈ 1.54 евро
172,325,174 USD
100,000,000
808,763 USD
2.4% N/A
295 Биткойн Бриллиант Биткойн Бриллиант BCD
0.9071020000 USD
≈ 0.81 евро
171,307,230 USD
186,492,898
1,513,991 USD
4.37% да
296 XIDO FINANCE XIDO FINANCE XIDO *
6.04 USD
≈ 5.42 евро
170,983,970 USD
N/A
1,664,218 USD
-3.34% N/A
297 Фантазма Фантазма SOUL *
1.62 USD
≈ 1.45 евро
168,420,412 USD
104,060,056
3,790,148 USD
-5.51% N/A
298 Токен VeThor Токен VeThor VTHO
0.0037495600 USD
≈ 0.00 евро
168,190,358 USD
45,024,126,018
4,718,574 USD
2.74% N/A
299 Dvision Network Dvision Network DVI *
0.6749000000 USD
≈ 0.61 евро
166,511,058 USD
305,296,290
2,346,283 USD
7.77% N/A
299 Sun (New) Sun (New) SUN *
0.0142429132 USD
≈ 0.01 евро
149,762,923 USD
10,514,908,025
69,071,891 USD
3.01% N/A
300 Протокол Ориона Протокол Ориона ORN *
4.91 USD
≈ 4.40 евро
168,550,967 USD
41,150,000
14,657,637 USD
15.45% N/A
300 PlatON PlatON LAT
0.0647576219 USD
≈ 0.06 евро
148,889,111 USD
2,299,175,089
4,542,824 USD
3.26% N/A
301 Radicle Radicle RAD
5.18 USD
≈ 4.65 евро
165,102,448 USD
26,179,956
6,976,259 USD
1.33% N/A
302 Сторж Сторж STORJ *
1.15 USD
≈ 1.03 евро
165,346,594 USD
383,365,119
29,808,048 USD
5.98% N/A
303 Railgun Railgun RAIL *
2.87 USD
≈ 2.57 евро
164,816,015 USD
N/A
1,677,722 USD
3.08% N/A
303 Beefy Finance Beefy Finance BIFI *
2,034 USD
≈ 1,824.48 евро
146,462,797 USD
72,000
5,509,468 USD
10.62% N/A
304 inSure DeFi inSure DeFi SURE *
0.0061690100 USD
≈ 0.01 евро
163,405,517 USD
26,790,063,175
1,191,184 USD
5.64% N/A
305 Грани Грани XVG
0.0098786600 USD
≈ 0.01 евро
162,854,738 USD
16,494,785,638
5,465,807 USD
2.74% да
306 RMRK RMRK RMRK *
17.30 USD
≈ 15.52 евро
164,205,164 USD
9,500,000
5,306,386 USD
4.83% N/A
307 Диви Диви DIVI
0.0595890000 USD
≈ 0.05 евро
161,600,141 USD
2,713,150,416
234,387 USD
-0.28% да
308 Зеркальный протокол Зеркальный протокол MIR *
1.17 USD
≈ 1.05 евро
160,494,846 USD
77,742,680
7,939,660 USD
2.57% N/A
309 MaidSafeCoin MaidSafeCoin MAID
0.3547030000 USD
≈ 0.32 евро
160,314,451 USD
452,552,412
57,963 USD
6.21% N/A
311 Numeraire Numeraire NMR *
27.00 USD
≈ 24.22 евро
158,694,699 USD
5,888,504
32,533,527 USD
-0.22% N/A
311 USDX [Kava] USDX [Kava] USDX
0.9671020247 USD
≈ 0.87 евро
139,109,571 USD
143,841,671
254,872 USD
0.32% N/A
312 Прометей Прометей PROM *
9.54 USD
≈ 8.56 евро
157,075,232 USD
16,450,000
2,756,283 USD
1.83% N/A
312 CENNZnet CENNZnet CENNZ
0.1159923246 USD
≈ 0.10 евро
139,190,790 USD
1,200,000,000
1,202,389 USD
1.84% N/A
313 Сеть Токамак Сеть Токамак TON *
3.77 USD
≈ 3.38 евро
156,239,089 USD
2,727,340
5,214,452 USD
5.16% N/A
314 Hxro Hxro HXRO *
0.3592300000 USD
≈ 0.32 евро
156,475,970 USD
407,377,366
121,565 USD
1.88% N/A
315 Безопасно Безопасно SAFE
6.57 USD
≈ 5.89 евро
136,907,690 USD
20,835,499
0 USD
1.22% N/A
315 Телос Телос TLOS
0.6184800000 USD
≈ 0.55 евро
156,024,280 USD
270,123,444
3,173,399 USD
9.95% N/A
317 Aelf Aelf ELF *
0.3342050000 USD
≈ 0.30 евро
154,000,205 USD
544,480,200
13,084,330 USD
2.68% N/A
318 Hathor Hathor HTR
0.6691150000 USD
≈ 0.60 евро
150,583,009 USD
225,956,808
10,910,217 USD
8.54% N/A
318 Wrapped NCG (Nine Chronicles Gold) Wrapped NCG (Nine Chronicles Gold) WNCG *
1.13 USD
≈ 1.02 евро
135,781,622 USD
119,794,315
4,018,687 USD
9.28% N/A
319 Mango Mango MNGO *
0.1494570000 USD
≈ 0.13 евро
152,000,380 USD
1,000,000,000
615,709 USD
-3.05% N/A
320 Alchemy Pay Alchemy Pay ACH *
0.0391092200 USD
≈ 0.04 евро
151,422,934 USD
3,876,629,169
10,371,615 USD
5.01% N/A
322 Протокол рассвета Протокол рассвета DAWN *
2.05 USD
≈ 1.84 евро
149,166,710 USD
72,498,404
129,902,641 USD
18.85% N/A
324 Band протокол Band протокол BAND *
3.54 USD
≈ 3.18 евро
146,716,238 USD
35,191,821
18,314,273 USD
2.99% N/A
325 Conflux Conflux CFX
0.1127220000 USD
≈ 0.10 евро
146,038,304 USD
1,297,442,150
5,049,454 USD
1.24% да
326 Монета ABBC Монета ABBC ABBC
0.1322020914 USD
≈ 0.12 евро
127,178,603 USD
962,001,449
38,843,068 USD
-1.69% N/A
327 Avalaunch Avalaunch XAVA *
6.90 USD
≈ 6.19 евро
144,287,227 USD
N/A
3,767,622 USD
7.71% N/A
328 Seedify.fund Seedify.fund SFUND *
6.28 USD
≈ 5.63 евро
142,711,998 USD
24,127,229
4,327,668 USD
6.45% N/A
329 Polkastarter Polkastarter POLS *
1.60 USD
≈ 1.44 евро
141,341,377 USD
88,221,432
5,600,975 USD
5.34% N/A
330 SBTC SBTC sBTC *
37,712 USD
≈ 33,823.89 евро
141,414,978 USD
N/A
6,978,108 USD
2.66% N/A
330 SBTC SBTC SBTC *
37,712 USD
≈ 33,823.89 евро
141,414,978 USD
N/A
6,978,108 USD
2.66% N/A
332 Ковчег Ковчег ARK
0.8680720000 USD
≈ 0.78 евро
140,853,517 USD
134,749,975
2,764,990 USD
4.9% N/A
333 Пиратская цепь Пиратская цепь ARRR
0.7398800000 USD
≈ 0.66 евро
140,383,717 USD
189,871,687
226,557 USD
2.12% да
333 BakeryToken BakeryToken BAKE *
0.6238027303 USD
≈ 0.56 евро
120,724,222 USD
193,529,486
22,675,638 USD
3.44% N/A
334 Пропи Пропи PRO *
2.42 USD
≈ 2.17 евро
139,966,376 USD
73,851,416
2,392,498 USD
0.83% N/A
335 Redacted Cartel Redacted Cartel BTRFLY *
504.92 USD
≈ 452.86 евро
139,394,516 USD
N/A
6,551,553 USD
24.95% N/A
337 DODO DODO DODO *
0.5022140000 USD
≈ 0.45 евро
136,396,774 USD
110,551,965
16,664,828 USD
4.86% N/A
338 Alien Worlds Alien Worlds TLM *
0.1098660000 USD
≈ 0.10 евро
136,125,211 USD
914,030,370
33,211,810 USD
5.29% N/A
339 Beldex Beldex BDX
0.0912450000 USD
≈ 0.08 евро
136,860,855 USD
N/A
123,789 USD
6.07% N/A
339 МВЛ МВЛ MVL *
0.0085950430 USD
≈ 0.01 евро
114,484,612 USD
13,319,841,650
2,313,816 USD
3.16% N/A
340 Gains Farm Gains Farm GFARM2 *
3,817 USD
≈ 3,423.89 евро
136,676,299 USD
N/A
997,576 USD
3.04% N/A
341 Протокол происхождения Протокол происхождения OGN *
0.3353530000 USD
≈ 0.30 евро
135,844,559 USD
388,570,733
16,199,913 USD
7.97% N/A
341 Билет в Bloomzed Loyalty Club Билет в Bloomzed Loyalty Club BLCT *
2.98 USD
≈ 2.68 евро
113,405,583 USD
38,000,000
70,772 USD
-16.55% N/A
342 SOMESING SOMESING SSX *
0.0431475102 USD
≈ 0.04 евро
113,266,946 USD
2,625,109,664
6,345,942 USD
5.37% N/A
342 Unibright Unibright UBT *
0.9054020000 USD
≈ 0.81 евро
135,695,445 USD
149,999,999
1,221,207 USD
16.14% N/A
343 НКН НКН NKN
0.2085160000 USD
≈ 0.19 евро
135,462,852 USD
700,000,000
2,420,148 USD
7.56% да
343 Decentral Games [Old] Decentral Games [Old] DG *
326.49 USD
≈ 292.82 евро
113,190,985 USD
346,695
203,911 USD
9.63% N/A
344 IExec RLC IExec RLC RLC *
1.89 USD
≈ 1.70 евро
135,058,103 USD
80,070,793
4,657,185 USD
6.03% N/A
344 Acala Token Acala Token ACA
1.63 USD
≈ 1.46 евро
113,145,928 USD
69,304,481
17,129,386 USD
3.88% N/A
345 StormX StormX STMX *
0.0145036100 USD
≈ 0.01 евро
134,590,483 USD
10,000,000,000
2,260,782 USD
4.25% N/A
346 Стандартный протокол токенизации Стандартный протокол токенизации STPT *
0.0759339915 USD
≈ 0.07 евро
110,319,708 USD
1,452,836,946
65,174,679 USD
12.62% N/A
346 Tenset Tenset 10SET *
1.52 USD
≈ 1.36 евро
134,114,443 USD
N/A
1,909,183 USD
-7.49% N/A
347 KardiaChain KardiaChain KAI
0.0412390100 USD
≈ 0.04 евро
133,751,238 USD
3,246,500,000
1,011,696 USD
2.51% N/A
348 Стратис Стратис STRAX
1.00 USD
≈ 0.90 евро
133,734,283 USD
133,324,119
4,664,895 USD
3.2% N/A
349 TitanSwap TitanSwap TITAN *
1.34 USD
≈ 1.20 евро
133,607,306 USD
53,404,160
26,101 USD
-2.29% N/A
352 Рой Рой SWM *
1.97 USD
≈ 1.77 евро
130,338,255 USD
78,189,670
788,271 USD
1.63% N/A
352 Рой Рой BZZ *
1.97 USD
≈ 1.77 евро
130,338,255 USD
50,444,434
788,271 USD
1.63% N/A
353 AllianceBlock AllianceBlock ALBT *
0.3788250000 USD
≈ 0.34 евро
129,844,627 USD
232,955,783
893,003 USD
9.53% N/A
354 Балансир Балансир BAL *
12.14 USD
≈ 10.89 евро
130,985,765 USD
6,943,831
11,017,257 USD
4.77% N/A
355 SingularityNET SingularityNET AGIX *
0.1338890000 USD
≈ 0.12 евро
130,154,728 USD
873,749,675
498,317 USD
3.43% N/A
356 Децентральные игры Децентральные игры DG *
0.3501450000 USD
≈ 0.31 евро
129,958,767 USD
385,904,926
1,148,964 USD
7.71% N/A
356 Deeper Network Deeper Network DPR *
0.1016344099 USD
≈ 0.09 евро
105,370,046 USD
1,036,755,621
2,410,744 USD
2.63% N/A
357 Ракон Ракон RKN *
0.4337399458 USD
≈ 0.39 евро
105,336,844 USD
242,857,143
452,430 USD
6.52% N/A
358 Steem Steem STEEM
0.3206340000 USD
≈ 0.29 евро
126,530,647 USD
394,951,699
30,125,010 USD
7.53% N/A
359 Venus ETH Venus ETH vETH *
51.48 USD
≈ 46.17 евро
104,706,452 USD
2,033,994
0 USD
6.39% N/A
359 Electroneum Electroneum ETN
0.0070800400 USD
≈ 0.01 евро
126,443,095 USD
17,911,994,030
183,225 USD
2.42% да
360 CVault.finance CVault.finance CORE *
12,641 USD
≈ 11,338.07 евро
126,312,231 USD
10,000
238,857 USD
2.14% N/A
361 Спорт и отдых Спорт и отдых SNL *
0.1530058067 USD
≈ 0.14 евро
103,839,373 USD
678,662,953
450,005 USD
6.43% N/A
361 Klever Klever KLV *
0.0239450100 USD
≈ 0.02 евро
125,644,522 USD
3,397,615,776
629,379 USD
-0.31% N/A
362 Hermez Network Hermez Network HEZ *
7.53 USD
≈ 6.75 евро
125,626,699 USD
4,700,000
111,162 USD
1.75% N/A
363 Wilder World Wilder World WILD *
1.49 USD
≈ 1.34 евро
124,479,266 USD
83,683,300
10,428,358 USD
3.01% N/A
364 Bezoge Earth Bezoge Earth BEZOGE *
0.0000000028 USD
≈ 0.00 евро
124,740,723 USD
N/A
313,567 USD
-3.67% N/A
364 Centrifuge Centrifuge CFG
0.6493189360 USD
≈ 0.58 евро
102,984,554 USD
158,603,959
1,420,443 USD
2.16% N/A
365 Аавготчи Аавготчи GHST *
2.01 USD
≈ 1.80 евро
124,149,022 USD
61,754,525
24,397,390 USD
0.58% N/A
367 Venus USDC Venus USDC vUSDC *
0.0213158256 USD
≈ 0.02 евро
101,698,126 USD
4,771,015,133
0 USD
0.04% N/A
367 MAGIC MAGIC MAGIC *
4.33 USD
≈ 3.88 евро
123,349,218 USD
N/A
22,067,749 USD
23.42% N/A
368 XeniosCoin XeniosCoin XNC
1.33 USD
≈ 1.19 евро
101,349,714 USD
76,274,958
54,090 USD
2.95% N/A
370 Метадий Метадий META
0.0709330000 USD
≈ 0.06 евро
120,053,719 USD
1,687,369,624
3,688,092 USD
4.34% N/A
371 Kirobo Kirobo KIRO *
0.1897990000 USD
≈ 0.17 евро
119,964,465 USD
N/A
94,872 USD
8.45% N/A
374 Ampleforth Ampleforth AMPL *
0.9188380000 USD
≈ 0.82 евро
118,199,482 USD
112,334,540
879,427 USD
4.65% N/A
375 STASIS EURO STASIS EURO EURS *
1.12 USD
≈ 1.00 евро
116,560,602 USD
104,125,940
3,604,687 USD
-0.53% N/A
377 Sologenic Sologenic SOLO
0.4869264722 USD
≈ 0.44 евро
97,386,175 USD
200,001,808
1,412,750 USD
-1.19% N/A
377 Sovryn Sovryn SOV *
5.58 USD
≈ 5.00 евро
116,241,053 USD
20,842,005
311,031 USD
-1.46% N/A
378 Oxygen Oxygen OXY *
0.5637490000 USD
≈ 0.51 евро
113,887,249 USD
44,299,061
1,279,129 USD
26.94% N/A
379 GXChain GXChain GXC
1.52 USD
≈ 1.36 евро
113,680,395 USD
75,000,000
24,402,134 USD
3.6% N/A
381 TrueFi TrueFi TRU *
0.1968170000 USD
≈ 0.18 евро
112,177,722 USD
548,956,194
2,003,705 USD
5.88% N/A
385 Гиперион Гиперион HYN
0.4568990939 USD
≈ 0.41 евро
93,108,307 USD
203,783,085
14 USD
57.51% N/A
385 Biswap Biswap BSW *
0.6046540000 USD
≈ 0.54 евро
110,937,753 USD
179,662,722
7,392,565 USD
7.88% N/A
386 Utrust Utrust UTK *
0.2394840000 USD
≈ 0.21 евро
109,979,982 USD
460,000,000
6,420,311 USD
1.44% N/A
386 Voxies Voxies VOXEL *
1.62 USD
≈ 1.45 евро
92,884,986 USD
57,449,187
12,991,598 USD
11.96% N/A
387 Цепи ценности Цепи ценности COVAL *
0.0615420000 USD
≈ 0.06 евро
109,545,725 USD
1,786,791,766
1,909,914 USD
2.03% N/A
388 Chainbing Chainbing CBG *
2.81 USD
≈ 2.52 евро
92,662,127 USD
33,000,000
1,227,159 USD
0.02% N/A
389 Барсук DAO Барсук DAO BADGER *
10.91 USD
≈ 9.79 евро
108,482,603 USD
12,443,837
26,768,290 USD
10.69% N/A
390 Aleph.im Aleph.im ALEPH *
0.4969987047 USD
≈ 0.45 евро
92,139,500 USD
185,391,831
999,238 USD
-0.26% да
390 Kyber Network Crystal Legacy Kyber Network Crystal Legacy KNCL *
1.75 USD
≈ 1.57 евро
109,038,175 USD
N/A
61,628,102 USD
0.36% N/A
391 Star Atlas Star Atlas ATLAS *
0.0496917100 USD
≈ 0.04 евро
107,159,502 USD
2,160,000,000
6,076,105 USD
0.66% N/A
392 TomoChain TomoChain TOMO
1.22 USD
≈ 1.09 евро
106,630,378 USD
89,051,425
5,202,025 USD
5.03% N/A
392 RSK Smart Биткойн RSK Smart Биткойн RBTC
37,674 USD
≈ 33,789.91 евро
91,808,374 USD
2,437
12,382 USD
3.44% да
393 PEAKDEFI PEAKDEFI PEAK *
0.0826320000 USD
≈ 0.07 евро
104,673,047 USD
1,267,876,155
123,546 USD
-1.6% N/A
394 Beta Finance Beta Finance BETA *
0.4116310000 USD
≈ 0.37 евро
105,203,112 USD
255,833,333
19,493,626 USD
11.91% N/A
394 Mines of Dalarnia Mines of Dalarnia DAR *
0.7382886372 USD
≈ 0.66 евро
90,957,160 USD
123,200,000
15,721,297 USD
1.23% N/A
395 CRYPTO20 CRYPTO20 C20 *
3.15 USD
≈ 2.83 евро
104,759,813 USD
39,991,831
7,131 USD
3.12% N/A
396 Terra Virtua Kolect Terra Virtua Kolect TVK *
0.1334346620 USD
≈ 0.12 евро
90,790,664 USD
680,412,887
23,446,870 USD
13.34% N/A
396 KILT Protocol KILT Protocol KILT
1.70 USD
≈ 1.52 евро
103,263,285 USD
49,420,140
165,256 USD
-2.84% N/A
397 DKargo DKargo DKA *
0.0891282173 USD
≈ 0.08 евро
90,706,622 USD
1,017,709,366
3,703,611 USD
4.09% N/A
397 FEG Token FEG Token FEG *
0.0000000025 USD
≈ 0.00 евро
104,890,080 USD
N/A
1,068,940 USD
4.43% N/A
398 Эластики Эластики ELA
5.02 USD
≈ 4.50 евро
104,402,187 USD
20,346,868
1,642,283 USD
-0.35% да
400 Gitcoin Gitcoin GTC *
7.26 USD
≈ 6.51 евро
103,087,758 USD
14,198,202
16,543,253 USD
4.3% N/A
401 Dopex Rebate Token Dopex Rebate Token RDPX *
123.34 USD
≈ 110.62 евро
101,096,606 USD
N/A
8,121,603 USD
8.97% N/A
402 FUNToken FUNToken FUN *
0.0097650300 USD
≈ 0.01 евро
103,348,643 USD
10,989,122,591
1,271,227 USD
1.84% N/A
403 Wrapped Centrifuge Wrapped Centrifuge WCFG *
0.6436730000 USD
≈ 0.58 евро
102,041,430 USD
N/A
979,525 USD
0.33% N/A
406 Зелвин Зелвин ZLW *
1.21 USD
≈ 1.08 евро
87,246,792 USD
72,331,834
463,519 USD
0.79% N/A
406 QuarkChain QuarkChain QKC *
0.0153544100 USD
≈ 0.01 евро
101,606,444 USD
6,399,906,497
3,450,389 USD
2.81% N/A
407 Covalent Covalent CQT *
0.3978640000 USD
≈ 0.36 евро
101,279,090 USD
254,842,989
1,498,697 USD
4.22% N/A
408 Sperax Sperax SPA *
0.1152220000 USD
≈ 0.10 евро
100,505,400 USD
N/A
1,510,047 USD
13.55% N/A
409 Венера Венера XVS *
8.47 USD
≈ 7.60 евро
100,100,860 USD
11,941,124
5,081,089 USD
-0.1% N/A
409 DeFine DeFine DFA *
1.54 USD
≈ 1.38 евро
86,244,905 USD
56,181,518
3,001,573 USD
4.27% N/A
410 Qredo Qredo QRDO *
2.35 USD
≈ 2.11 евро
97,678,870 USD
33,159,931
11,800,709 USD
3.58% N/A
410 AVINOC AVINOC AVINOC *
0.2215803882 USD
≈ 0.20 евро
86,248,941 USD
389,244,472
486,488 USD
2.25% N/A
411 Celo доллар Celo доллар CUSD *
0.9962260000 USD
≈ 0.89 евро
98,880,816 USD
98,565,046
532,103 USD
-0.96% N/A
411 X World Games X World Games XWG *
0.0706686048 USD
≈ 0.06 евро
84,802,326 USD
1,199,999,997
974,690 USD
3.05% N/A
412 SETH SETH SETH *
2,564 USD
≈ 2,299.51 евро
99,103,438 USD
N/A
56,851,464 USD
6.81% N/A
412 RFOX RFOX RFOX *
0.0644482573 USD
≈ 0.06 евро
84,556,163 USD
1,312,000,760
1,218,619 USD
2.04% N/A
413 CertiK CertiK CTK
1.45 USD
≈ 1.30 евро
98,706,712 USD
68,210,354
5,980,441 USD
4.21% N/A
414 Vectorspace AI Vectorspace AI VXV *
2.59 USD
≈ 2.32 евро
98,160,235 USD
39,573,811
638,746 USD
5.54% N/A
416 Astroport Astroport ASTRO *
0.8313710000 USD
≈ 0.75 евро
96,570,515 USD
N/A
28,891 USD
2.01% N/A
417 Инфраструктура RSK Инфраструктура RSK RIF *
0.1182440000 USD
≈ 0.11 евро
96,630,349 USD
818,473,340
565,184 USD
2.55% N/A
418 Металл Металл MTL *
1.49 USD
≈ 1.34 евро
96,077,284 USD
66,588,888
7,974,608 USD
5.78% N/A
418 Efinity Token Efinity Token EFI *
0.4864827890 USD
≈ 0.44 евро
82,632,741 USD
169,857,481
8,868,058 USD
0.44% N/A
419 Ellipsis Ellipsis EPS *
0.1621830000 USD
≈ 0.15 евро
94,898,198 USD
576,181,857
1,730,164 USD
4.78% N/A
420 Рукопожатие Рукопожатие HNS
0.2077420000 USD
≈ 0.19 евро
95,733,640 USD
461,408,886
129,656 USD
3.3% N/A
421 DFI.Money DFI.Money YFII *
2,363 USD
≈ 2,119.32 евро
93,759,576 USD
38,596
15,366,708 USD
3.98% N/A
422 ZB Token ZB Token ZB *
0.1763503576 USD
≈ 0.16 евро
81,701,147 USD
463,288,810
2,008,613 USD
4.41% N/A
422 Сильный Сильный STRONG *
477.42 USD
≈ 428.20 евро
93,808,004 USD
138,269
11,637,745 USD
-4.6% N/A
423 Samoyedcoin Samoyedcoin SAMO *
0.0296950900 USD
≈ 0.03 евро
95,391,653 USD
3,232,946,643
6,939,679 USD
33.44% N/A
424 Сеть ARPA Сеть ARPA ARPA *
0.0649097584 USD
≈ 0.06 евро
80,675,617 USD
1,242,888,889
18,971,411 USD
2.85% N/A
425 RChain RChain REV
0.1257374148 USD
≈ 0.11 евро
79,978,730 USD
636,077,419
1,931,204 USD
33.38% N/A
425 Протон Протон XPR *
0.0103155700 USD
≈ 0.01 евро
92,714,276 USD
9,006,230,247
1,891,657 USD
1.98% N/A
426 Предварительный поиск Предварительный поиск PRE *
0.2335110000 USD
≈ 0.21 евро
92,713,729 USD
396,578,435
792,023 USD
-2.35% N/A
427 Toko Token Toko Token TKO *
0.7289887596 USD
≈ 0.65 евро
79,095,280 USD
108,500,000
13,353,238 USD
1.56% N/A
427 Gains Network Gains Network GNS *
3.91 USD
≈ 3.51 евро
92,791,037 USD
N/A
1,377,397 USD
9.48% N/A
428 Hoo Token Hoo Token HOO *
1.13 USD
≈ 1.01 евро
92,678,974 USD
82,430,424
9,811,807 USD
0.19% N/A
429 Wrapped NXM Wrapped NXM WNXM *
36.38 USD
≈ 32.63 евро
92,051,319 USD
1,676,964
1,486,243 USD
3.53% N/A
430 LCX LCX LCX *
0.1032760122 USD
≈ 0.09 евро
77,649,023 USD
751,859,231
2,936,551 USD
10.13% N/A
430 OpenDAO OpenDAO SOS *
0.0000023300 USD
≈ 0.00 евро
92,580,340 USD
100,000,000,000,000
47,630,255 USD
22.26% N/A
431 sEUR sEUR SEUR *
1.10 USD
≈ 0.99 евро
91,533,491 USD
N/A
25,994 USD
-0.38% N/A
432 SuperRare SuperRare RARE *
0.6225090000 USD
≈ 0.56 евро
90,223,424 USD
101,756,228
9,697,965 USD
38% N/A
433 Bonfida Bonfida FIDA *
1.85 USD
≈ 1.66 евро
90,782,808 USD
44,729,964
3,344,330 USD
9.06% N/A
433 ssv.network ssv.network SSV *
7.72 USD
≈ 6.93 евро
77,247,874 USD
10,000,000
968,078 USD
13.04% N/A
434 MimbleWimbleCoin MimbleWimbleCoin MWC
7.14 USD
≈ 6.40 евро
77,203,983 USD
10,813,432
144,679 USD
23.60% N/A
434 XMON XMON XMON *
38,782 USD
≈ 34,783.58 евро
91,078,474 USD
1,495
876,687 USD
-0.72% N/A
435 MovieBloc MovieBloc MBL *
0.0056995304 USD
≈ 0.01 евро
77,101,354 USD
13,527,667,870
7,746,772 USD
4.49% N/A
435 Verasity Verasity VRA *
0.0202898300 USD
≈ 0.02 евро
90,529,420 USD
4,470,185,346
49,187,458 USD
8.99% N/A
436 Everipedia Everipedia IQ *
0.0090795900 USD
≈ 0.01 евро
90,491,826 USD
10,021,450,724
3,143,908 USD
0.6% N/A
437 RichQUACK.com RichQUACK.com QUACK *
0.0000000017 USD
≈ 0.00 евро
77,075,736 USD
44,085,961,274,152,304
944,637 USD
1.98% N/A
437 Toucan Protocol: Base Carbon Tonne Toucan Protocol: Base Carbon Tonne BCT *
5.25 USD
≈ 4.71 евро
90,436,783 USD
N/A
4,578,974 USD
5.52% N/A
438 Somnium Space Cubes Somnium Space Cubes CUBE *
6.93 USD
≈ 6.22 евро
89,969,413 USD
12,500,000
599,929 USD
11.8% N/A
439 Augur Augur REP *
12.97 USD
≈ 11.63 евро
89,538,159 USD
11,000,000
11,846,391 USD
3.08% N/A
439 Элитиум Элитиум EUM *
2.74 USD
≈ 2.46 евро
76,567,415 USD
27,898,118
904,394 USD
3.93% N/A
440 Фламинго Фламинго FLM *
0.2417151601 USD
≈ 0.22 евро
75,483,792 USD
312,284,062
11,818,608 USD
6.45% N/A
440 Clover Finance Clover Finance CLV *
0.3418120000 USD
≈ 0.31 евро
89,202,826 USD
260,975,397
7,825,412 USD
6.15% N/A
441 XCAD Network XCAD Network XCAD *
5.24 USD
≈ 4.70 евро
88,603,595 USD
N/A
6,125,226 USD
5.36% N/A
442 Протокол bZx Протокол bZx BZRX *
0.1864680466 USD
≈ 0.17 евро
73,253,429 USD
392,847,088
1,080,641 USD
-5.50% N/A
442 SafePal SafePal SFP *
0.8153300000 USD
≈ 0.73 евро
88,124,394 USD
108,166,667
8,445,999 USD
4.48% N/A
443 Монета Укид Монета Укид UQC *
8.83 USD
≈ 7.92 евро
88,194,414 USD
10,000,000
5,400,485 USD
5.07% N/A
444 Strike Strike STRK *
28.12 USD
≈ 25.22 евро
87,094,507 USD
3,097,309
9,973,618 USD
-0.78% N/A
445 Ribbon Finance Ribbon Finance RBN *
1.70 USD
≈ 1.52 евро
87,617,122 USD
51,240,416
2,830,201 USD
1.63% N/A
446 BitShares BitShares BTS
0.0239431518 USD
≈ 0.02 евро
71,701,359 USD
2,994,650,000
2,041,708 USD
3.32% N/A
446 Aurory Aurory AURY *
9.08 USD
≈ 8.14 евро
86,268,612 USD
9,600,000
1,832,852 USD
-0.26% N/A
447 KeeperDAO KeeperDAO ROOK *
106.03 USD
≈ 95.10 евро
85,572,995 USD
617,636
377,366 USD
3.92% N/A
448 SUSD SUSD SUSD *
1.01 USD
≈ 0.91 евро
84,970,960 USD
82,027,834
55,711,952 USD
0.56% N/A
448 Automata Network Automata Network ATA *
0.4104350565 USD
≈ 0.37 евро
70,698,259 USD
172,252,000
5,709,868 USD
6.50% N/A
449 STAKE STAKE STAKE *
8.67 USD
≈ 7.77 евро
69,993,649 USD
8,074,804
378,302 USD
2.66% N/A
450 RIZON RIZON ATOLO
0.0400254100 USD
≈ 0.04 евро
85,302,978 USD
N/A
242,670 USD
1.42% N/A
451 DeFi Pulse Index DeFi Pulse Index DPI *
179.41 USD
≈ 160.91 евро
84,578,709 USD
558,983
255,951 USD
0.54% N/A

Страница: 1.....

Примечание:
- Обозначенный знаком * символ.
Монета - это криптовалюта с независимой платформой блокчейна, в то время как токен также является криптовалютой, но выпускается на платформе блокчейна монеты..