Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9997 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3748) - Tron10 (11) - Polygon (324) - Base (133) - BNB Smart Chain (BEP20) (2550) - Solana (750) - Cronos (35) - Avalanche C-Chain (124) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (44) - Neo (6) - EOS (9) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2571) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - zkSync Era (34) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (44) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (34) - Mantle (7) - Beam (11) -
26/04/2024 18:18
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
64.464 USD
≈ 1.642.339.859 đ
|
1.269.313.209.031 USD |
19.690.378 (94%)
Tổng: 21.000.000
|
31.319.677.174 USD
|
▲ 0.80% | -1% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.149 USD
≈ 80.232.444 đ
|
384.359.433.583 USD |
122.049.445
|
13.690.373.340 USD
|
▲ 0.44% | 2% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.477 đ
|
110.463.415.368 USD |
110.463.515.619 (98%)
Tổng: 112.936.550.462
|
55.696.238.848 USD
|
▲ 0.01% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
603,90 USD
≈ 15.385.677 đ
|
89.111.825.830 USD |
147.559.451
|
1.047.160.920 USD
|
▼ -1.41% | 8% | |
| 5 |
Solana
04/2020
|
SOL |
143,96 USD
≈ 3.667.682 đ
|
64.372.777.006 USD |
447.155.741 (78%)
Tổng: 574.758.658
|
3.489.674.791 USD
|
▼ -1.56% | -0% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.477 đ
|
33.379.420.163 USD |
33.378.836.352
|
7.373.530.088 USD
|
▼ -0.01% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,52 USD
≈ 13.347 đ
|
28.881.748.060 USD |
55.129.144.019 (55%)
Tổng: 100.000.000.000
|
1.311.208.217 USD
|
▲ 0.14% | 5% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.848 đ
|
21.758.477.314 USD |
144.040.876.384
|
1.043.400.575 USD
|
▲ 0.80% | -1% | |
| 9 |
Toncoin
08/2021
|
TON |
5,43 USD
≈ 138.309 đ
|
18.850.103.346 USD |
3.472.255.396 (68%)
Tổng: 5.105.748.630
|
234.042.944 USD
|
▲ 2.50% | -23% | |
| 10 |
Cardano
10/2017
|
ADA |
0,47 USD
≈ 11.923 đ
|
16.676.655.489 USD |
35.633.895.805 (79%)
Tổng: 45.000.000.000
|
358.767.947 USD
|
▼ -0.33% | 1% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000258358 USD
≈ 0,6582 đ
|
15.224.788.349 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
744.745.734 USD
|
▲ 3.44% | 13% | |
| 12 |
Avalanche
07/2020
|
AVAX |
35,44 USD
≈ 902.815 đ
|
13.401.949.645 USD |
378.196.396 (53%)
Tổng: 715.748.719
|
372.585.539 USD
|
▲ 0.47% | 0% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.004 đ
|
10.325.417.304 USD |
87.568.428.087 (100%)
Tổng: 87.568.454.591
|
366.078.872 USD
|
▲ 2.81% | 8% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,87 USD
≈ 175.022 đ
|
9.878.432.539 USD |
1.437.953.431
|
178.405.153 USD
|
▲ 0.39% | 1% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
479,94 USD
≈ 12.227.468 đ
|
9.453.538.137 USD |
19.697.275 (94%)
Tổng: 21.000.000
|
335.190.777 USD
|
▲ 0.87% | -1% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,65 USD
≈ 373.312 đ
|
8.602.715.901 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
314.081.754 USD
|
▲ 0.04% | 6% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,23 USD
≈ 184.180 đ
|
7.705.825.612 USD |
1.065.920.960 (90%)
Tổng: 1.187.829.318
|
803.686.041 USD
|
▲ 7.44% | 26% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,72 USD
≈ 18.227 đ
|
7.082.008.303 USD |
9.899.051.967 (99%)
Tổng: 10.000.000.000
|
281.411.292 USD
|
▲ 2.15% | 6% | |
| 19 |
Litecoin
04/2013
|
LTC |
85,01 USD
≈ 2.165.807 đ
|
6.330.199.732 USD |
74.463.944 (89%)
Tổng: 84.000.000
|
481.833.905 USD
|
▲ 1.96% | 5% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
13,48 USD
≈ 343.342 đ
|
6.241.371.862 USD |
463.128.988 (89%)
Tổng: 518.000.677
|
128.892.639 USD
|
▼ -0.61% | 1% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,85 USD
≈ 149.120 đ
|
5.423.203.937 USD |
926.546.400 (94%)
Tổng: 985.239.504
|
3.582.643 USD
|
▲ 1.44% | 0% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.480 đ
|
5.348.480.100 USD |
5.347.888.596
|
552.430.123 USD
|
▲ 0.01% | -0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,69 USD
≈ 195.980 đ
|
4.605.746.089 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
148.972.126 USD
|
▼ -0.71% | 1% | |
| 24 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.488 đ
|
4.415.227.848 USD |
4.413.273.465
|
9.097.152.168 USD
|
▼ -0.04% | -0% | |
| 25 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.919 đ
|
4.094.961.268 USD |
35.742.801.268 (71%)
Tổng: 50.000.000.000
|
601.267.204 USD
|
▲ 2.61% | 38% | |
| 26 |
Ethereum Classic
07/2016
|
ETC |
26,97 USD
≈ 687.027 đ
|
3.957.163.154 USD |
146.743.421 (70%)
Tổng: 210.700.000
|
173.679.717 USD
|
▲ 3.18% | 3% | |
| 27 |
Stacks
10/2019
|
STX |
2,66 USD
≈ 67.668 đ
|
3.862.700.636 USD |
1.454.302.288 (80%)
Tổng: 1.818.000.000
|
105.553.399 USD
|
▼ -3.04% | 8% | |
| 28 |
Aptos
10/2022
|
APT |
8,90 USD
≈ 226.634 đ
|
3.793.348.195 USD |
426.428.302 (39%)
Tổng: 1.092.852.208
|
138.406.141 USD
|
▼ -0.02% | -7% | |
| 29 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,11 USD
≈ 28.198 đ
|
3.613.102.357 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
64.322.237 USD
|
▼ -1.21% | -4% | |
| 30 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.310 đ
|
3.452.684.381 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
19.613.175 USD
|
▲ 4.26% | 5% | |
| 31 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000078257 USD
≈ 0,1994 đ
|
3.292.199.605 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.244.521.577 USD
|
▲ 6.85% | 52% | |
| 32 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.883 đ
|
3.274.571.022 USD |
28.938.905.969 (58%)
Tổng: 50.001.806.812
|
70.836.981 USD
|
▼ -0.26% | 0% | |
| 33 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
8,42 USD
≈ 214.633 đ
|
3.260.078.407 USD |
386.972.335 (72%)
Tổng: 536.870.912
|
151.859.732 USD
|
▲ 0.18% | 3% | |
| 34 |
Filecoin
12/2017
|
FIL |
5,98 USD
≈ 152.352 đ
|
3.249.470.914 USD |
543.392.907 (28%)
Tổng: 1.960.550.768
|
161.566.315 USD
|
▲ 0.67% | -4% | |
| 35 |
Cosmos
03/2019
|
ATOM |
8,24 USD
≈ 209.813 đ
|
3.219.460.717 USD |
390.930.671
|
130.239.084 USD
|
▼ -1.47% | -0% | |
| 36 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
52,43 USD
≈ 1.335.759 đ
|
3.145.799.501 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
6.425.244 USD
|
▼ -1.30% | -5% | |
| 37 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,04 USD
≈ 77.357 đ
|
3.033.030.684 USD |
998.906.146
|
662.982.168 USD
|
▲ 5.01% | 8% | |
| 38 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,05 USD
≈ 52.154 đ
|
2.982.258.076 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
69.845.729 USD
|
▼ -4.83% | -1% | |
| 39 |
Bittensor
03/2023
|
TAO |
447,98 USD
≈ 11.413.109 đ
|
2.980.412.165 USD |
6.653.048 (32%)
Tổng: 21.000.000
|
27.262.360 USD
|
▼ -2.83% | -4% | |
| 40 |
VeChain
08/2017
|
VET |
0,0395534467 USD
≈ 1.008 đ
|
2.876.109.763 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
57.575.592 USD
|
▲ 0.84% | -3% | |
| 41 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,08 USD
≈ 27.565 đ
|
2.871.472.637 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
253.305.539 USD
|
▼ -1.11% | -6% | |
| 42 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 3.074 đ
|
2.829.805.856 USD |
23.452.218.197 (82%)
Tổng: 28.700.000.000
|
35.037.815 USD
|
▲ 0.92% | 3% | |
| 43 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.864 USD
≈ 72.967.668 đ
|
2.649.562.204 USD |
925.107 (92%)
Tổng: 1.005.577
|
75.277.055 USD
|
▲ 0.89% | -5% | |
| 44 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,40 USD
≈ 61.168 đ
|
2.509.870.271 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
209.876.171 USD
|
▲ 0.55% | 6% | |
| 45 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,26 USD
≈ 6.683 đ
|
2.487.369.630 USD |
9.482.922.752 (88%)
Tổng: 10.797.130.278
|
90.024.135 USD
|
▼ -0.93% | 0% | |
| 46 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
26,16 USD
≈ 666.512 đ
|
2.443.469.126 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
75.970.148 USD
|
▼ -0.50% | -8% | |
| 47 |
Theta Network
01/2018
|
THETA |
2,42 USD
≈ 61.579 đ
|
2.417.039.369 USD |
1.000.000.000
|
83.392.010 USD
|
▲ 2.15% | 16% | |
| 48 |
Monero
05/2014
|
XMR |
119,60 USD
≈ 3.046.942 đ
|
2.203.979.137 USD |
18.428.569
|
38.126.505 USD
|
▲ 1.09% | 0% | |
| 49 |
Arweave
05/2020
|
AR |
33,60 USD
≈ 856.129 đ
|
2.199.522.233 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
146.351.387 USD
|
▲ 5.75% | 29% | |
| 50 |
Fantom
10/2018
|
FTM |
0,75 USD
≈ 18.998 đ
|
2.090.665.061 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
237.159.719 USD
|
▲ 2.31% | 4% | |
| 51 |
Core
02/2023
|
CORE |
2,31 USD
≈ 58.946 đ
|
2.044.803.093 USD |
883.785.332 (42%)
Tổng: 2.100.000.000
|
109.651.321 USD
|
▼ -0.17% | 17% | |
| 52 |
Fetch.ai
03/2019
|
FET |
2,24 USD
≈ 57.027 đ
|
1.898.931.730 USD |
848.349.618 (74%)
Tổng: 1.152.997.575
|
212.846.480 USD
|
▼ -0.75% | 6% | |
| 53 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,48 USD
≈ 266.912 đ
|
1.884.085.512 USD |
179.838.048 (17%)
Tổng: 1.038.794.521
|
86.745.698 USD
|
▼ -3.01% | -5% | |
| 54 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001936387 USD
≈ 4,9333 đ
|
1.853.054.359 USD |
9.569.650.003.350 (99%)
Tổng: 9.708.823.971.985
|
290.181.796 USD
|
▲ 6.25% | 37% | |
| 55 |
THORChain
07/2019
|
RUNE |
5,43 USD
≈ 138.341 đ
|
1.820.733.993 USD |
335.308.361 (81%)
Tổng: 414.166.670
|
295.936.240 USD
|
▲ 2.11% | 5% | |
| 56 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000274643 USD
≈ 0,6997 đ
|
1.790.434.552 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
700.063.454 USD
|
▲ 11.57% | 85% | |
| 57 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,98 USD
≈ 50.468 đ
|
1.766.419.538 USD |
891.713.686 (89%)
Tổng: 1.000.000.000
|
51.234.330 USD
|
▲ 0.25% | -3% | |
| 58 |
Sei
08/2023
|
SEI |
0,60 USD
≈ 15.244 đ
|
1.675.410.112 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
217.550.457 USD
|
▼ -1.07% | 7% | |
| 59 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,18 USD
≈ 30.110 đ
|
1.654.590.036 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
33.543.814 USD
|
▼ -1.08% | -5% | |
| 60 |
Algorand
06/2019
|
ALGO |
0,20 USD
≈ 5.173 đ
|
1.652.359.278 USD |
8.138.286.898 (81%)
Tổng: 10.000.000.000
|
174.610.023 USD
|
▼ -0.18% | 16% | |
| 61 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,19 USD
≈ 30.193 đ
|
1.535.794.033 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
193.102.809 USD
|
▼ -2.23% | -8% | |
| 62 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0270349 USD
≈ 689 đ
|
1.432.846.687 USD |
52.999.888.549 (84%)
Tổng: 62.955.102.600
|
19.870.398 USD
|
▼ -0.22% | -3% | |
| 63 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0469502514 USD
≈ 1.196 đ
|
1.424.871.465 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
124.095.630 USD
|
▲ 1.80% | 4% | |
| 64 |
Flow
01/2021
|
FLOW |
0,92 USD
≈ 23.344 đ
|
1.377.410.282 USD |
1.503.293.597
|
45.350.800 USD
|
▲ 0.51% | 3% | |
| 65 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,02 USD
≈ 25.973 đ
|
1.376.300.455 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
136.714.819 USD
|
▼ -1.82% | -3% | |
| 66 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,74 USD
≈ 146.346 đ
|
1.373.938.271 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
67.559.859 USD
|
▼ -4.74% | -3% | |
| 67 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
89,83 USD
≈ 2.288.695 đ
|
1.330.289.811 USD |
14.808.345 (93%)
Tổng: 16.000.000
|
73.181.271 USD
|
▲ 0.49% | 3% | |
| 68 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
109,13 USD
≈ 2.780.366 đ
|
1.317.526.594 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
17.793.701 USD
|
▲ 2.18% | 2% | |
| 69 |
Neo
09/2016
|
NEO |
18,55 USD
≈ 472.494 đ
|
1.308.206.134 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
99.073.457 USD
|
▲ 4.75% | -1% | |
| 70 |
Bitcoin SV
11/2018
|
BSV |
66,29 USD
≈ 1.688.903 đ
|
1.305.481.733 USD |
19.693.109
|
44.158.394 USD
|
▼ -0.72% | -1% | |
| 71 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000013357 USD
≈ 0,0340 đ
|
1.293.295.478 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
48.323.412 USD
|
▲ 6.56% | 6% | |
| 72 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,85 USD
≈ 21.666 đ
|
1.211.842.024 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
358.443.805 USD
|
▼ -0.32% | -16% | |
| 73 |
Flare
12/2020
|
FLR |
0,0306921673 USD
≈ 782 đ
|
1.186.478.334 USD |
38.657.365.657 (38%)
Tổng: 100.559.787.198
|
7.309.360 USD
|
▲ 1.35% | -5% | |
| 74 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,91 USD
≈ 23.097 đ
|
1.162.332.612 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
107.409.092 USD
|
▼ -2.35% | 4% | |
| 75 |
MultiversX
09/2020
|
EGLD |
42,44 USD
≈ 1.081.259 đ
|
1.140.040.229 USD |
26.862.021 (86%)
Tổng: 31.415.926
|
19.628.411 USD
|
▲ 2.50% | 4% | |
| 76 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,79 USD
≈ 20.247 đ
|
1.104.461.003 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
185.588.622 USD
|
▼ -3.60% | 2% | |
| 77 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,61 USD
≈ 15.539 đ
|
1.097.850.688 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
303.838.642 USD
|
▲ 13.79% | -1% | |
| 78 |
Akash Network
10/2020
|
AKT |
4,65 USD
≈ 118.396 đ
|
1.090.834.825 USD |
234.731.427 (60%)
Tổng: 388.539.008
|
15.200.879 USD
|
▼ -3.39% | 19% | |
| 79 |
eCash
07/2021
|
XEC |
0,0000531112 USD
≈ 1,3531 đ
|
1.045.948.125 USD |
19.693.539.048.092 (94%)
Tổng: 21.000.000.000.000
|
36.085.443 USD
|
▲ 5.31% | 4% | |
| 80 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,26 USD
≈ 185.061 đ
|
1.043.716.064 USD |
143.686.683 (53%)
Tổng: 270.000.000
|
42.182.942 USD
|
▼ -0.20% | 2% | |
| 81 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 2.979 đ
|
1.039.242.400 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
61.494.732 USD
|
▲ 0.92% | 8% | |
| 82 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,46 USD
≈ 11.697 đ
|
1.036.554.247 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
82.374.154 USD
|
▲ 1.00% | 3% | |
| 83 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,17 USD
≈ 55.263 đ
|
1.007.948.393 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
14.058.672 USD
|
▼ -0.55% | -7% | |
| 84 |
Tezos
10/2017
|
XTZ |
1,01 USD
≈ 25.696 đ
|
988.016.936 USD |
979.598.068 (98%)
Tổng: 1.000.164.704
|
27.310.505 USD
|
▲ 0.53% | 3% | |
| 85 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,18 USD
≈ 259.299 đ
|
978.416.985 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
1.330.097 USD
|
▲ 2.26% | 17% | |
| 86 |
Conflux
11/2020
|
CFX |
0,25 USD
≈ 6.317 đ
|
977.879.317 USD |
3.943.849.697 (79%)
Tổng: 4.993.849.708
|
68.825.305 USD
|
▲ 2.69% | 6% | |
| 87 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,91 USD
≈ 74.071 đ
|
952.949.627 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
30.887.202 USD
|
▲ 3.52% | -2% | |
| 88 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,78 USD
≈ 121.775 đ
|
937.036.867 USD |
196.041.002 (2%)
Tổng: 10.000.000.000
|
307.388.564 USD
|
▲ 0.57% | -4% | |
| 89 |
EOS
07/2017
|
EOS |
0,82 USD
≈ 21.006 đ
|
926.835.270 USD |
1.124.107.669
|
210.746.568 USD
|
▼ -4.44% | 6% | |
| 90 |
Ronin
11/2021
|
RON |
2,93 USD
≈ 74.684 đ
|
926.376.106 USD |
316.013.728 (32%)
Tổng: 1.000.000.000
|
34.330.359 USD
|
▼ -7.67% | -8% | |
| 91 |
Mina
03/2021
|
MINA |
0,85 USD
≈ 21.583 đ
|
925.719.444 USD |
1.092.761.131 (95%)
Tổng: 1.151.380.253
|
25.876.187 USD
|
▲ 0.43% | 4% | |
| 92 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0184628856 USD
≈ 470 đ
|
910.220.254 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
54.073.546 USD
|
▼ -1.34% | -0% | |
| 93 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
42,45 USD
≈ 1.081.538 đ
|
891.482.712 USD |
21.000.000
|
145.833.678 USD
|
▼ -0.91% | -3% | |
| 94 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,59 USD
≈ 15.096 đ
|
888.778.620 USD |
1.499.988.999 (15%)
Tổng: 9.999.988.999
|
74.766.022 USD
|
▼ -1.41% | -3% | |
| 95 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,46 USD
≈ 11.634 đ
|
871.426.467 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
49.527.018 USD
|
▲ 0.99% | 3% | |
| 96 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,18 USD
≈ 30.104 đ
|
860.229.737 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
111.244.312 USD
|
▲ 2.11% | -7% | |
| 97 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
330,96 USD
≈ 8.431.802 đ
|
857.043.297 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
14.848.396 USD
|
▼ -0.49% | -4% | |
| 98 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,28 USD
≈ 32.576 đ
|
773.436.631 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
48.412.389 USD
|
▲ 4.12% | 3% | |
| 99 |
Nervos Network
11/2019
|
CKB |
0,017562159 USD
≈ 447 đ
|
773.312.620 USD |
44.032.890.328 (98%)
Tổng: 44.713.674.341
|
67.218.610 USD
|
▼ -2.16% | -13% | |
| 100 |
Theta Fuel
03/2019
|
TFUEL |
0,12 USD
≈ 3.004 đ
|
769.489.863 USD |
6.526.609.093
|
132.439.612 USD
|
▲ 1.06% | 35% | |
| 101 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,70 USD
≈ 17.898 đ
|
760.747.037 USD |
1.082.860.357 (100%)
Tổng: 1.082.860.679
|
18.934.951 USD
|
▼ -1.62% | 3% | |
| 102 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.927 đ
|
751.259.074 USD |
3.229.505.319
|
18.236.629 USD
|
▼ -0.79% | 2% | |
| 103 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,71 USD
≈ 196.400 đ
|
743.688.047 USD |
96.471.035 (32%)
Tổng: 300.000.000
|
4.978.792 USD
|
▲ 0.85% | 14% | |
| 104 |
AIOZ Network
04/2021
|
AIOZ |
0,66 USD
≈ 16.761 đ
|
716.580.086 USD |
1.089.208.751
|
6.872.690 USD
|
▼ -4.89% | 2% | |
| 105 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 25.063 đ
|
713.543.147 USD |
725.332.034
|
6.736.493 USD
|
▼ -0.06% | 0% | |
| 106 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,76 USD
≈ 70.214 đ
|
703.981.553 USD |
255.439.645 (57%)
Tổng: 450.000.000
|
38.172.439 USD
|
▼ -1.52% | -1% | |
| 107 |
Klaytn
03/2020
|
KLAY |
0,19 USD
≈ 4.894 đ
|
696.548.081 USD |
3.625.894.330 (61%)
Tổng: 5.936.778.096
|
15.707.758 USD
|
▼ -0.17% | 1% | |
| 108 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,22 USD
≈ 31.133 đ
|
684.316.093 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
6.512.364 USD
|
▼ -1.31% | 1% | |
| 109 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,06 USD
≈ 27.039 đ
|
679.842.674 USD |
640.581.047 (56%)
Tổng: 1.146.358.685
|
26.471.335 USD
|
▼ -7.90% | -13% | |
| 110 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0994465281 USD
≈ 2.534 đ
|
667.644.199 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
25.262.437 USD
|
▲ 0.49% | -0% | |
| 111 |
Helium
06/2020
|
HNT |
4,13 USD
≈ 105.255 đ
|
664.639.528 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
28.703.451 USD
|
▲ 19.40% | 2% | |
| 112 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
18,19 USD
≈ 463.394 đ
|
650.680.540 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
8.836.139 USD
|
▲ 4.90% | -2% | |
| 113 |
SATS
12/2023
|
1000SATS |
0,0003003655 USD
≈ 7,6524 đ
|
630.767.472 USD |
2.100.000.000.000
|
30.402.433 USD
|
▼ -0.35% | 12% | |
| 114 |
Terra Classic
07/2019
|
LUNC |
0,0001083943 USD
≈ 2,7616 đ
|
630.559.763 USD |
5.817.277.043.828 (86%)
Tổng: 6.796.344.003.586
|
54.352.432 USD
|
▲ 5.52% | 6% | |
| 115 |
WEMIX
10/2020
|
WEMIX |
1,71 USD
≈ 43.467 đ
|
608.000.565 USD |
356.359.859 (36%)
Tổng: 980.000.000
|
5.185.001 USD
|
▲ 0.26% | 15% | |
| 116 |
Osmosis
09/2021
|
OSMO |
0,93 USD
≈ 23.579 đ
|
607.993.153 USD |
656.926.638 (66%)
Tổng: 1.000.000.000
|
21.036.337 USD
|
▼ -2.37% | -1% | |
| 117 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,17 USD
≈ 55.294 đ
|
603.245.241 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
40.053.748 USD
|
▼ -0.44% | -7% | |
| 118 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,38 USD
≈ 9.781 đ
|
600.648.987 USD |
1.564.476.156 (52%)
Tổng: 3.000.000.000
|
40.696.842 USD
|
▼ -1.48% | -4% | |
| 119 |
Bitcoin Gold
10/2017
|
BTG |
34,25 USD
≈ 872.543 đ
|
599.821.647 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
3.304.186 USD
|
▲ 0.30% | -4% | |
| 120 |
Astar
10/2021
|
ASTR |
0,11 USD
≈ 2.681 đ
|
592.981.772 USD |
5.635.577.869 (67%)
Tổng: 8.430.439.804
|
33.587.386 USD
|
▼ -1.33% | 1% | |
| 121 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0107033087 USD
≈ 273 đ
|
590.819.726 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
278.295.217 USD
|
▲ 2.00% | 14% | |
| 122 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,10 USD
≈ 27.929 đ
|
588.778.453 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
4.299.797 USD
|
▼ -1.34% | 4% | |
| 123 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,31 USD
≈ 8.025 đ
|
585.045.427 USD |
1.857.394.348 (83%)
Tổng: 2.230.434.593
|
16.128.921 USD
|
▼ -1.83% | 6% | |
| 124 |
IoTeX
05/2018
|
IOTX |
0,0615979989 USD
≈ 1.569 đ
|
581.570.050 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
17.650.843 USD
|
▲ 1.77% | 13% | |
| 125 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.350 USD
≈ 59.873.667 đ
|
579.357.689 USD |
246.524
|
3.066.782 USD
|
▲ 1.03% | -1% | |
| 126 |
XDC Network
04/2018
|
XDC |
0,040531751 USD
≈ 1.033 đ
|
563.838.680 USD |
13.911.036.796 (37%)
Tổng: 37.911.036.791
|
7.344.621 USD
|
▲ 2.17% | -1% | |
| 127 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,71 USD
≈ 17.980 đ
|
560.347.611 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
34.094.282 USD
|
▲ 6.20% | -3% | |
| 128 |
Radix
09/2021
|
XRD |
0,0523262724 USD
≈ 1.333 đ
|
545.863.826 USD |
10.431.926.458 (81%)
Tổng: 12.831.926.459
|
1.815.141 USD
|
▲ 3.20% | -2% | |
| 129 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,93 USD
≈ 23.689 đ
|
528.484.266 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
29.058.237 USD
|
▼ -1.65% | 6% | |
| 130 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,44 USD
≈ 11.137 đ
|
521.578.783 USD |
1.193.178.525 (36%)
Tổng: 3.303.030.299
|
44.723.348 USD
|
▲ 1.52% | -1% | |
| 131 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,051868752 USD
≈ 1.321 đ
|
518.687.520 USD |
10.000.000.000
|
38.921.418 USD
|
▲ 2.04% | 13% | |
| 132 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0057399491 USD
≈ 146 đ
|
510.217.694 USD |
88.888.888.888
|
112.798.396 USD
|
▼ -2.43% | 3% | |
| 133 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0057399491 USD
≈ 146 đ
|
510.217.694 USD |
88.888.888.888
|
112.798.396 USD
|
▼ -2.43% | 3% | |
| 134 |
Dymension
02/2024
|
DYM |
3,49 USD
≈ 89.006 đ
|
510.061.757 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
10.934.433 USD
|
▼ -2.67% | -7% | |
| 135 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.493 đ
|
510.024.926 USD |
509.701.467
|
46.225.151 USD
|
▼ -0.07% | 0% | |
| 136 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,43 USD
≈ 10.959 đ
|
498.012.687 USD |
1.157.712.978 (77%)
Tổng: 1.500.000.000
|
26.245.419 USD
|
▲ 1.71% | 0% | |
| 137 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,50 USD
≈ 38.148 đ
|
492.474.578 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
17.575.687 USD
|
▲ 7.11% | 18% | |
| 138 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,98 USD
≈ 126.835 đ
|
489.721.230 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
28.969.186 USD
|
▼ -1.76% | -7% | |
| 139 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004863 USD
≈ 0,0124 đ
|
481.469.073 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
21.948.448 USD
|
▲ 2.03% | 8% | |
| 140 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0900891454 USD
≈ 2.295 đ
|
480.995.197 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
35.652.694 USD
|
▼ -3.52% | -4% | |
| 141 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,24 USD
≈ 6.216 đ
|
471.671.391 USD |
1.933.207.651 (36%)
Tổng: 5.367.737.456
|
37.751.991 USD
|
▲ 1.28% | 2% | |
| 142 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,95 USD
≈ 24.314 đ
|
465.510.485 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
7.661.819 USD
|
▼ -1.27% | -6% | |
| 143 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
14,57 USD
≈ 371.087 đ
|
465.322.522 USD |
31.946.706
|
29.040.182 USD
|
▲ 2.23% | 12% | |
| 144 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
4,39 USD
≈ 111.747 đ
|
461.892.508 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
35.830.646 USD
|
▼ -2.85% | 23% | |
| 145 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,58 USD
≈ 320.421 đ
|
459.057.007 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.924.415 USD
|
▼ -5.84% | -2% | |
| 146 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,68 USD
≈ 374.000 đ
|
457.718.710 USD |
31.179.978 (31%)
Tổng: 100.000.000
|
27.354.483 USD
|
▲ 1.71% | 5% | |
| 147 |
Terra
05/2022
|
LUNA |
0,63 USD
≈ 16.143 đ
|
457.272.407 USD |
721.687.320 (72%)
Tổng: 1.004.262.701
|
40.282.840 USD
|
▲ 2.59% | 3% | |
| 148 |
Enjin Coin
11/2017
|
ENJ |
0,33 USD
≈ 8.428 đ
|
456.466.914 USD |
1.379.841.766 (77%)
Tổng: 1.800.831.185
|
16.753.390 USD
|
▲ 0.94% | -1% | |
| 149 |
Ravencoin
03/2018
|
RVN |
0,0328889493 USD
≈ 838 đ
|
453.001.414 USD |
13.773.666.377 (66%)
Tổng: 21.000.000.000
|
68.104.481 USD
|
▲ 2.03% | 7% | |
| 150 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
55,82 USD
≈ 1.422.082 đ
|
452.780.885 USD |
8.111.698 (81%)
Tổng: 10.000.000
|
28.069.554 USD
|
▲ 0.86% | 1% | |
| 151 |
Manta Network
01/2024
|
MANTA |
1,79 USD
≈ 45.483 đ
|
448.099.590 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
42.040.868 USD
|
▲ 0.42% | -4% | |
| 152 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0025618195 USD
≈ 65 đ
|
443.980.632 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
14.629.024 USD
|
▲ 1.38% | 10% | |
| 153 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,06 USD
≈ 27.107 đ
|
443.314.763 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
11.518.376 USD
|
▼ -0.34% | -4% | |
| 154 |
Zilliqa
01/2018
|
ZIL |
0,0254649987 USD
≈ 649 đ
|
442.383.131 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
19.027.928 USD
|
▲ 1.01% | 2% | |
| 155 |
Celo
05/2020
|
CELO |
0,81 USD
≈ 20.724 đ
|
434.230.160 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
22.169.188 USD
|
▲ 0.31% | 1% | |
| 156 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
43,30 USD
≈ 1.103.271 đ
|
433.045.749 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
46.196.806 USD
|
▼ -1.26% | 15% | |
| 157 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,51 USD
≈ 13.000 đ
|
432.462.745 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
22.663.903 USD
|
▲ 0.84% | -3% | |
| 158 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,59 USD
≈ 15.102 đ
|
430.769.753 USD |
726.685.853 (73%)
Tổng: 1.000.000.000
|
39.280.593 USD
|
▲ 2.80% | 4% | |
| 159 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.335 USD
≈ 59.479.307 đ
|
430.159.129 USD |
184.252
|
10.431.953 USD
|
▲ 1.28% | -2% | |
| 160 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
21,18 USD
≈ 539.596 đ
|
429.799.648 USD |
20.292.985
|
5.224.206 USD
|
▼ -2.78% | -1% | |
| 161 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,08 USD
≈ 52.972 đ
|
425.404.560 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
100.087.781 USD
|
▲ 2.60% | 22% | |
| 162 |
Siacoin
08/2015
|
SC |
0,0074434972 USD
≈ 190 đ
|
424.416.839 USD |
57.018.472.069 (100%)
Tổng: 57.045.585.000
|
11.721.179 USD
|
▼ -3.92% | 6% | |
| 163 |
Qtum
05/2017
|
QTUM |
4,04 USD
≈ 102.942 đ
|
423.274.663 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
49.136.978 USD
|
▲ 2.44% | -2% | |
| 164 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,60 USD
≈ 40.889 đ
|
421.694.932 USD |
262.749.456 (47%)
Tổng: 555.000.000
|
11.569.487 USD
|
▲ 0.03% | 1% | |
| 165 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,38 USD
≈ 9.614 đ
|
415.096.938 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
51.396.380 USD
|
▲ 0.74% | -2% | |
| 166 |
EthereumPoW
08/2022
|
ETHW |
3,83 USD
≈ 97.559 đ
|
412.872.103 USD |
107.818.999
|
21.413.170 USD
|
▲ 2.35% | -3% | |
| 167 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,52 USD
≈ 89.791 đ
|
406.011.341 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
130.418.820 USD
|
▼ -2.30% | -4% | |
| 168 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,74 USD
≈ 18.820 đ
|
394.451.453 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
26.599.125 USD
|
▲ 0.17% | 0% | |
| 169 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,22 USD
≈ 81.989 đ
|
389.710.950 USD |
121.097.631 (12%)
Tổng: 1.000.000.000
|
82.433.526 USD
|
▲ 1.23% | -10% | |
| 170 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,95 USD
≈ 24.142 đ
|
384.206.031 USD |
405.460.172 (81%)
Tổng: 500.000.000
|
2.513.733 USD
|
▲ 0.57% | 1% | |
| 171 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,38 USD
≈ 9.782 đ
|
383.934.727 USD |
1.000.000.000
|
8.223.556 USD
|
▲ 0.73% | 3% | |
| 172 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,26 USD
≈ 6.562 đ
|
383.864.270 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
17.363.042 USD
|
▲ 0.52% | 3% | |
| 173 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,83 USD
≈ 21.115 đ
|
383.306.186 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
6.002.146 USD
|
▼ -0.25% | 1% | |
| 174 |
Casper
07/2020
|
CSPR |
0,0314880472 USD
≈ 802 đ
|
376.753.990 USD |
11.964.984.311 (95%)
Tổng: 12.556.771.286
|
6.330.249 USD
|
▲ 2.35% | 2% | |
| 175 |
Zcash
10/2016
|
ZEC |
22,97 USD
≈ 585.206 đ
|
375.059.968 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
45.985.871 USD
|
▲ 1.37% | 1% | |
| 176 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,42 USD
≈ 137.996 đ
|
366.439.803 USD |
67.652.714
|
12.348.726 USD
|
▲ 2.75% | -2% | |
| 177 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
96,58 USD
≈ 2.460.680 đ
|
363.869.831 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
10.508.731 USD
|
▲ 0.64% | 2% | |
| 178 |
Dash
02/2014
|
DASH |
30,32 USD
≈ 772.396 đ
|
356.881.074 USD |
11.771.505 (62%)
Tổng: 18.900.000
|
40.002.919 USD
|
▲ 1.60% | 2% | |
| 179 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,26 USD
≈ 6.646 đ
|
356.522.563 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
11.682.811 USD
|
▲ 0.62% | 1% | |
| 180 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,49 USD
≈ 12.477 đ
|
353.964.039 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
9.288.379 USD
|
▼ -2.05% | -6% | |
| 181 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
62,82 USD
≈ 1.600.412 đ
|
353.937.121 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
15.246.515 USD
|
▼ -1.17% | 1% | |
| 182 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,45 USD
≈ 113.416 đ
|
351.935.546 USD |
79.056.196 (79%)
Tổng: 99.681.496
|
15.910.636 USD
|
▼ -0.26% | -12% | |
| 183 |
Decred
02/2016
|
DCR |
21,76 USD
≈ 554.280 đ
|
348.453.524 USD |
16.016.354 (76%)
Tổng: 21.000.000
|
3.737.483 USD
|
▼ -3.59% | 3% | |
| 184 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0290091981 USD
≈ 739 đ
|
348.160.658 USD |
12.001.733.263 (17%)
Tổng: 69.000.000.000
|
58.261.118 USD
|
▲ 2.64% | 10% | |
| 185 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,97 USD
≈ 202.943 đ
|
343.958.131 USD |
43.179.657
|
5.157.891 USD
|
▲ 0.16% | -3% | |
| 186 |
Ontology
03/2018
|
ONT |
0,39 USD
≈ 9.919 đ
|
340.753.174 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
58.849.770 USD
|
▼ -4.13% | 2% | |
| 187 |
Centrifuge
08/2020
|
CFG |
0,69 USD
≈ 17.601 đ
|
339.670.566 USD |
491.670.033 (90%)
Tổng: 545.633.594
|
1.718.712 USD
|
▼ -0.20% | -11% | |
| 188 |
Polymesh
05/2022
|
POLYX |
0,40 USD
≈ 10.222 đ
|
338.738.872 USD |
844.300.583 (81%)
Tổng: 1.045.695.027
|
38.534.928 USD
|
▼ -4.12% | -13% | |
| 189 |
NEM
04/2015
|
XEM |
0,0376123111 USD
≈ 958 đ
|
338.510.800 USD |
8.999.999.999
|
10.477.347 USD
|
▼ -2.99% | 2% | |
| 190 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,43 USD
≈ 11.044 đ
|
334.251.277 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
50.560.873 USD
|
▼ -0.90% | 2% | |
| 191 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0335998238 USD
≈ 856 đ
|
332.638.256 USD |
9.900.000.000
|
24.931.323 USD
|
▲ 2.17% | 4% | |
| 192 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,45 USD
≈ 88.018 đ
|
331.748.099 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
40.849.037 USD
|
▲ 0.84% | -1% | |
| 193 |
Saga
04/2024
|
SAGA |
3,67 USD
≈ 93.539 đ
|
330.436.947 USD |
90.000.000 (9%)
Tổng: 1.003.622.524
|
123.598.991 USD
|
▼ -2.22% | -7% | |
| 194 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0341312224 USD
≈ 870 đ
|
329.289.983 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
10.898.501 USD
|
▲ 0.48% | 0% | |
| 195 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,90 USD
≈ 22.972 đ
|
326.406.768 USD |
361.993.628 (17%)
Tổng: 2.100.000.000
|
42.281.244 USD
|
▼ -2.40% | 23% | |
| 196 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,88 USD
≈ 22.523 đ
|
320.090.583 USD |
362.071.352 (36%)
Tổng: 1.000.000.000
|
74.472.180 USD
|
▼ -1.94% | 2% | |
| 197 |
Baby Doge Coin
06/2021 / Ethereum Blockchain
|
BabyDoge * |
0,0000000022 USD
≈ 0,0001 đ
|
317.480.137 USD |
143.788.799.573.309.472 (34%)
Tổng: 420.000.000.000.000.000
|
13.469.531 USD
|
▲ 10.01% | 27% | |
| 198 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0074609167 USD
≈ 190 đ
|
315.057.370 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
18.777.285 USD
|
▲ 0.34% | 0% | |
| 199 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0062107812 USD
≈ 158 đ
|
314.265.530 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
16.072.267 USD
|
▲ 1.02% | 4% | |
| 200 |
Chia
04/2021
|
XCH |
30,40 USD
≈ 774.505 đ
|
312.709.252 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.754.951 USD
|
▲ 1.00% | 0% | |
Tỷ giá 9997 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
