Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9877 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3723) - Tron10 (11) - Base (120) - BNB Smart Chain (BEP20) (2525) - Solana (718) - Cronos (35) - Avalanche C-Chain (124) - Polygon (319) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (163) - Chiliz (49) - TON (42) - Neo (6) - EOS (9) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2546) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Harmony (13) - Cardano (42) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (33) - Mantle (7) - Beam (11) -
23/04/2024 19:43
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
66.039 USD
≈ 1.682.996.531 đ
|
1.300.239.204.181 USD |
19.689.046 (94%)
Tổng: 21.000.000
|
24.900.730.904 USD
|
▲ 0.20% | 5% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.179 USD
≈ 81.013.998 đ
|
387.964.653.330 USD |
122.044.085
|
10.500.415.824 USD
|
▼ -0.53% | 3% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.499 đ
|
109.900.450.898 USD |
109.840.251.115 (97%)
Tổng: 112.941.048.614
|
47.847.334.725 USD
|
▲ 0.01% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
604,91 USD
≈ 15.416.155 đ
|
90.454.118.877 USD |
149.532.951
|
1.271.299.829 USD
|
▲ 0.99% | 11% | |
| 5 |
Solana
04/2020
|
SOL |
154,25 USD
≈ 3.930.938 đ
|
68.936.798.503 USD |
446.930.016 (78%)
Tổng: 574.438.742
|
2.527.418.081 USD
|
▲ 0.65% | 13% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.493 đ
|
33.959.798.734 USD |
33.948.565.819
|
6.023.287.966 USD
|
▲ 0.04% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,54 USD
≈ 13.856 đ
|
29.973.747.480 USD |
55.129.144.019 (55%)
Tổng: 100.000.000.000
|
1.680.171.939 USD
|
▲ 2.06% | 10% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,16 USD
≈ 4.029 đ
|
22.765.487.605 USD |
144.002.446.384
|
1.040.204.078 USD
|
▼ -0.88% | 1% | |
| 9 |
Toncoin
08/2021
|
TON |
5,66 USD
≈ 144.248 đ
|
19.647.888.017 USD |
3.471.295.994 (68%)
Tổng: 5.105.617.049
|
315.663.684 USD
|
▼ -6.55% | -10% | |
| 10 |
Cardano
10/2017
|
ADA |
0,52 USD
≈ 13.144 đ
|
18.377.090.308 USD |
35.630.191.950 (79%)
Tổng: 45.000.000.000
|
394.300.272 USD
|
▲ 1.08% | 11% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000264494 USD
≈ 0,6741 đ
|
15.586.337.765 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
558.201.961 USD
|
▼ -2.27% | 18% | |
| 12 |
Avalanche
07/2020
|
AVAX |
38,12 USD
≈ 971.522 đ
|
14.410.397.416 USD |
378.013.950 (53%)
Tổng: 715.748.719
|
375.990.810 USD
|
▼ -2.11% | 8% | |
| 13 |
Polkadot
08/2020
|
DOT |
7,37 USD
≈ 187.731 đ
|
10.582.257.534 USD |
1.436.568.611
|
193.922.257 USD
|
▼ -0.97% | 10% | |
| 14 |
Bitcoin Cash
07/2017
|
BCH |
506,86 USD
≈ 12.917.225 đ
|
9.982.875.620 USD |
19.695.684 (94%)
Tổng: 21.000.000
|
325.625.473 USD
|
▼ -0.33% | 4% | |
| 15 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.860 đ
|
9.830.083.323 USD |
87.585.309.849 (100%)
Tổng: 87.585.348.260
|
265.992.585 USD
|
▲ 1.11% | 1% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
15,30 USD
≈ 389.804 đ
|
8.979.953.853 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
292.591.314 USD
|
▼ -0.07% | 13% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,19 USD
≈ 183.324 đ
|
7.660.940.740 USD |
1.064.993.288 (90%)
Tổng: 1.187.350.158
|
565.026.288 USD
|
▲ 5.31% | 37% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,73 USD
≈ 18.537 đ
|
7.196.991.445 USD |
9.894.738.672 (99%)
Tổng: 10.000.000.000
|
227.780.322 USD
|
▼ -1.35% | 2% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
14,74 USD
≈ 375.608 đ
|
6.824.875.934 USD |
463.067.315 (89%)
Tổng: 517.939.004
|
129.165.364 USD
|
▼ -3.74% | 21% | |
| 20 |
Litecoin
04/2013
|
LTC |
84,30 USD
≈ 2.148.343 đ
|
6.276.330.043 USD |
74.453.781 (89%)
Tổng: 84.000.000
|
339.264.987 USD
|
▼ -0.51% | 6% | |
| 21 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.492 đ
|
5.349.437.539 USD |
5.347.888.596
|
419.398.740 USD
|
▲ 0.00% | 0% | |
| 22 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,77 USD
≈ 146.941 đ
|
5.342.341.287 USD |
926.559.819 (94%)
Tổng: 985.239.504
|
3.423.877 USD
|
▲ 0.22% | -2% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,96 USD
≈ 202.954 đ
|
4.768.136.683 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
149.982.835 USD
|
▼ -1.44% | 9% | |
| 24 |
Stacks
10/2019
|
STX |
3,01 USD
≈ 76.591 đ
|
4.369.457.766 USD |
1.453.906.569 (80%)
Tổng: 1.818.000.000
|
180.922.353 USD
|
▲ 4.73% | 22% | |
| 25 |
Aptos
10/2022
|
APT |
9,88 USD
≈ 251.867 đ
|
4.209.763.736 USD |
425.962.931 (39%)
Tổng: 1.092.386.837
|
170.509.754 USD
|
▼ -2.77% | 8% | |
| 26 |
Ethereum Classic
07/2016
|
ETC |
27,89 USD
≈ 710.824 đ
|
4.091.580.415 USD |
146.694.338 (70%)
Tổng: 210.700.000
|
162.885.428 USD
|
▼ -0.46% | 6% | |
| 27 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,18 USD
≈ 30.028 đ
|
3.846.304.170 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
66.013.990 USD
|
▼ -3.48% | 6% | |
| 28 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.552 đ
|
3.824.133.162 USD |
3.814.111.103
|
7.656.920.741 USD
|
▲ 0.11% | 0% | |
| 29 |
Filecoin
12/2017
|
FIL |
6,48 USD
≈ 165.089 đ
|
3.514.040.309 USD |
542.467.899 (28%)
Tổng: 1.960.569.014
|
156.880.056 USD
|
▼ -0.97% | 7% | |
| 30 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
9,13 USD
≈ 232.669 đ
|
3.510.091.879 USD |
384.472.335 (72%)
Tổng: 536.870.912
|
182.895.598 USD
|
▼ -1.68% | 10% | |
| 31 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,38 USD
≈ 60.591 đ
|
3.463.607.638 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
72.760.945 USD
|
▲ 5.06% | 22% | |
| 32 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.320 đ
|
3.461.909.001 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
12.355.844 USD
|
▼ -0.95% | 4% | |
| 33 |
Cosmos
03/2019
|
ATOM |
8,74 USD
≈ 222.755 đ
|
3.416.987.810 USD |
390.930.671
|
234.662.068 USD
|
▼ -1.39% | 7% | |
| 34 |
Bittensor
03/2023
|
TAO |
513,21 USD
≈ 13.079.036 đ
|
3.407.420.174 USD |
6.639.488 (32%)
Tổng: 21.000.000
|
55.850.697 USD
|
▲ 5.67% | 7% | |
| 35 |
Stellar
08/2014
|
XLM |
0,12 USD
≈ 2.961 đ
|
3.359.829.042 USD |
28.918.600.744 (58%)
Tổng: 50.001.806.812
|
70.882.304 USD
|
▲ 0.24% | 7% | |
| 36 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
55,34 USD
≈ 1.410.284 đ
|
3.320.268.829 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
6.374.769 USD
|
▲ 0.59% | -6% | |
| 37 |
Hedera
09/2019
|
HBAR |
0,0880529823 USD
≈ 2.244 đ
|
3.147.260.247 USD |
35.742.801.273 (71%)
Tổng: 50.000.000.000
|
42.726.415 USD
|
▼ -2.42% | 10% | |
| 38 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,18 USD
≈ 30.044 đ
|
3.128.655.881 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
202.188.924 USD
|
▼ -2.66% | 3% | |
| 39 |
VeChain
08/2017
|
VET |
0,0418723359 USD
≈ 1.067 đ
|
3.044.726.671 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
62.030.659 USD
|
▲ 0.13% | 5% | |
| 40 |
Kaspa
06/2022
|
KAS |
0,13 USD
≈ 3.226 đ
|
2.965.154.273 USD |
23.422.973.988 (82%)
Tổng: 28.700.000.000
|
56.144.056 USD
|
▲ 5.14% | 8% | |
| 41 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000067773 USD
≈ 0,1727 đ
|
2.851.132.001 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.019.380.597 USD
|
▲ 4.61% | 31% | |
| 42 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,85 USD
≈ 72.555 đ
|
2.843.839.361 USD |
998.906.156
|
384.201.737 USD
|
▼ -2.74% | 9% | |
| 43 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,30 USD
≈ 7.560 đ
|
2.812.801.783 USD |
9.482.576.048 (88%)
Tổng: 10.796.783.574
|
104.821.450 USD
|
▼ -0.97% | 16% | |
| 44 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.820 USD
≈ 71.876.266 đ
|
2.608.013.497 USD |
924.717 (92%)
Tổng: 1.005.577
|
83.127.530 USD
|
▼ -4.12% | -11% | |
| 45 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,49 USD
≈ 63.565 đ
|
2.607.417.326 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
208.510.809 USD
|
▼ -3.31% | 12% | |
| 46 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
27,81 USD
≈ 708.830 đ
|
2.597.792.871 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
83.133.180 USD
|
▼ -1.91% | 11% | |
| 47 |
Theta Network
01/2018
|
THETA |
2,36 USD
≈ 60.120 đ
|
2.359.045.593 USD |
1.000.000.000
|
77.804.733 USD
|
▲ 2.74% | 16% | |
| 48 |
Core
02/2023
|
CORE |
2,62 USD
≈ 66.659 đ
|
2.309.313.073 USD |
882.896.126 (42%)
Tổng: 2.100.000.000
|
223.049.114 USD
|
▲ 0.60% | 17% | |
| 49 |
Arweave
05/2020
|
AR |
34,40 USD
≈ 876.660 đ
|
2.251.562.822 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
98.404.222 USD
|
▲ 3.78% | 34% | |
| 50 |
Monero
05/2014
|
XMR |
121,65 USD
≈ 3.100.228 đ
|
2.241.668.282 USD |
18.427.329
|
48.992.750 USD
|
▲ 0.77% | 2% | |
| 51 |
Fetch.ai
03/2019
|
FET |
2,44 USD
≈ 62.257 đ
|
2.072.722.684 USD |
848.470.410 (74%)
Tổng: 1.152.997.575
|
209.583.396 USD
|
▲ 0.74% | 17% | |
| 52 |
Fantom
10/2018
|
FTM |
0,74 USD
≈ 18.833 đ
|
2.071.829.259 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
139.144.653 USD
|
▼ -3.47% | 8% | |
| 53 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
11,25 USD
≈ 286.620 đ
|
2.015.175.606 USD |
179.180.514 (17%)
Tổng: 1.038.136.986
|
128.505.242 USD
|
▼ -3.54% | 7% | |
| 54 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,10 USD
≈ 53.617 đ
|
1.876.086.230 USD |
891.734.728 (89%)
Tổng: 1.000.000.000
|
42.703.152 USD
|
▼ -1.14% | 5% | |
| 55 |
THORChain
07/2019
|
RUNE |
5,51 USD
≈ 140.410 đ
|
1.847.097.902 USD |
335.255.450 (81%)
Tổng: 414.173.486
|
250.713.039 USD
|
▼ -4.93% | 7% | |
| 56 |
Sei
08/2023
|
SEI |
0,65 USD
≈ 16.684 đ
|
1.833.090.102 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
284.767.774 USD
|
▼ -0.84% | 33% | |
| 57 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,25 USD
≈ 31.813 đ
|
1.747.615.847 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
33.972.554 USD
|
▼ -2.67% | 5% | |
| 58 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,34 USD
≈ 34.239 đ
|
1.741.037.397 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
193.942.189 USD
|
▼ -4.91% | 12% | |
| 59 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001731971 USD
≈ 4,4139 đ
|
1.657.181.271 USD |
9.568.179.930.185 (99%)
Tổng: 9.708.857.806.574
|
170.833.541 USD
|
▲ 0.27% | 22% | |
| 60 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0300772933 USD
≈ 767 đ
|
1.593.727.156 USD |
52.987.718.735 (84%)
Tổng: 62.955.102.600
|
33.136.106 USD
|
▼ -4.40% | 9% | |
| 61 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
6,64 USD
≈ 169.141 đ
|
1.587.442.607 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
134.068.099 USD
|
▲ 6.20% | 9% | |
| 62 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.879 đ
|
1.557.019.251 USD |
8.133.116.827 (81%)
Tổng: 10.000.000.000
|
44.879.671 USD
|
▲ 0.09% | 8% | |
| 63 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,15 USD
≈ 29.264 đ
|
1.550.193.200 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
152.013.352 USD
|
▼ -1.43% | 18% | |
| 64 |
Akash Network
10/2020
|
AKT |
6,27 USD
≈ 159.847 đ
|
1.470.365.270 USD |
234.426.429 (60%)
Tổng: 388.539.008
|
139.730.525 USD
|
▲ 54.46% | 77% | |
| 65 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0483382397 USD
≈ 1.232 đ
|
1.466.994.880 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
135.223.021 USD
|
▼ -2.20% | 15% | |
| 66 |
Flow
01/2021
|
FLOW |
0,95 USD
≈ 24.120 đ
|
1.421.464.879 USD |
1.501.883.814
|
43.316.347 USD
|
▼ -1.10% | 7% | |
| 67 |
Bitcoin SV
11/2018
|
BSV |
71,42 USD
≈ 1.820.133 đ
|
1.406.381.460 USD |
19.691.766
|
40.204.926 USD
|
▲ 0.07% | 7% | |
| 68 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,98 USD
≈ 25.092 đ
|
1.403.041.217 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
366.252.361 USD
|
▼ -6.66% | -4% | |
| 69 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
94,11 USD
≈ 2.398.474 đ
|
1.393.574.120 USD |
14.807.432 (93%)
Tổng: 16.000.000
|
76.112.310 USD
|
▼ -1.20% | 10% | |
| 70 |
Neo
09/2016
|
NEO |
19,50 USD
≈ 496.988 đ
|
1.375.592.369 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
176.620.468 USD
|
▼ -0.29% | 1% | |
| 71 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000201262 USD
≈ 0,5129 đ
|
1.312.056.958 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
160.991.898 USD
|
▼ -3.14% | 39% | |
| 72 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
107,02 USD
≈ 2.727.442 đ
|
1.292.041.949 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
13.509.315 USD
|
▼ -0.85% | 3% | |
| 73 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
1,00 USD
≈ 25.388 đ
|
1.277.212.268 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
104.088.412 USD
|
▲ 0.34% | 18% | |
| 74 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000013048 USD
≈ 0,0333 đ
|
1.263.413.590 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.275.520 USD
|
▼ -1.62% | 4% | |
| 75 |
Flare
12/2020
|
FLR |
0,0322774939 USD
≈ 823 đ
|
1.246.983.678 USD |
38.633.224.828 (38%)
Tổng: 100.559.787.198
|
11.158.249 USD
|
▼ -3.46% | 0% | |
| 76 |
MultiversX
09/2020
|
EGLD |
44,27 USD
≈ 1.128.334 đ
|
1.188.764.788 USD |
26.849.904 (85%)
Tổng: 31.415.926
|
18.838.837 USD
|
▼ -0.80% | 11% | |
| 77 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,81 USD
≈ 20.663 đ
|
1.126.806.206 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
245.824.189 USD
|
▼ -0.82% | -6% | |
| 78 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,35 USD
≈ 59.877 đ
|
1.091.767.402 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
6.946.590 USD
|
▼ -1.20% | 9% | |
| 79 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,59 USD
≈ 193.458 đ
|
1.089.982.646 USD |
143.588.122 (53%)
Tổng: 270.000.000
|
38.875.622 USD
|
▼ -1.37% | 8% | |
| 80 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,48 USD
≈ 12.295 đ
|
1.086.302.276 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
78.350.002 USD
|
▼ -1.02% | 11% | |
| 81 |
eCash
07/2021
|
XEC |
0,0000544065 USD
≈ 1,3865 đ
|
1.071.368.138 USD |
19.691.910.923.092 (94%)
Tổng: 21.000.000.000.000
|
25.982.960 USD
|
▼ -0.89% | 4% | |
| 82 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,55 USD
≈ 141.427 đ
|
1.070.472.110 USD |
192.898.504 (2%)
Tổng: 10.000.000.000
|
328.531.625 USD
|
▲ 0.75% | 10% | |
| 83 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,59 USD
≈ 15.133 đ
|
1.068.826.225 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
128.930.965 USD
|
▼ -5.91% | -2% | |
| 84 |
Ronin
11/2021
|
RON |
3,35 USD
≈ 85.326 đ
|
1.056.872.323 USD |
315.663.065 (32%)
Tổng: 1.000.000.000
|
12.479.933 USD
|
▼ -2.26% | 5% | |
| 85 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 2.962 đ
|
1.033.084.157 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
50.385.246 USD
|
▼ -0.95% | 10% | |
| 86 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0207927774 USD
≈ 530 đ
|
1.025.083.918 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
56.459.200 USD
|
▼ -0.63% | 18% | |
| 87 |
Tezos
10/2017
|
XTZ |
1,05 USD
≈ 26.651 đ
|
1.024.050.786 USD |
979.244.499 (98%)
Tổng: 999.811.134
|
24.704.304 USD
|
▼ -1.02% | 3% | |
| 88 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
395,26 USD
≈ 10.073.114 đ
|
1.023.551.746 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
20.845.842 USD
|
▲ 6.29% | 18% | |
| 89 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,67 USD
≈ 17.083 đ
|
1.005.469.334 USD |
1.499.989.003 (15%)
Tổng: 9.999.989.003
|
70.969.110 USD
|
▼ -4.60% | 16% | |
| 90 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
47,58 USD
≈ 1.212.642 đ
|
999.234.021 USD |
21.000.000
|
152.044.269 USD
|
▼ -5.25% | 11% | |
| 91 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
3,02 USD
≈ 76.856 đ
|
988.468.356 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
33.585.866 USD
|
▼ -3.55% | 2% | |
| 92 |
Conflux
11/2020
|
CFX |
0,25 USD
≈ 6.350 đ
|
982.501.137 USD |
3.942.890.729 (79%)
Tổng: 4.992.890.739
|
45.599.178 USD
|
▼ -2.20% | 1% | |
| 93 |
Mina
03/2021
|
MINA |
0,88 USD
≈ 22.353 đ
|
957.202.672 USD |
1.091.329.120 (95%)
Tổng: 1.150.554.413
|
26.514.810 USD
|
▼ -1.55% | 12% | |
| 94 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,30 USD
≈ 33.161 đ
|
947.269.528 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
79.923.879 USD
|
▼ -2.46% | -1% | |
| 95 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,82 USD
≈ 250.144 đ
|
943.575.332 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
1.665.359 USD
|
▲ 1.10% | 17% | |
| 96 |
EOS
07/2017
|
EOS |
0,84 USD
≈ 21.352 đ
|
941.595.610 USD |
1.123.834.250
|
110.011.845 USD
|
▲ 1.25% | 11% | |
| 97 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,47 USD
≈ 12.079 đ
|
904.480.700 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
45.070.975 USD
|
▼ -0.68% | 9% | |
| 98 |
Nervos Network
11/2019
|
CKB |
0,0186927927 USD
≈ 476 đ
|
822.754.260 USD |
44.014.518.027 (98%)
Tổng: 44.696.717.206
|
59.848.360 USD
|
▼ -6.21% | -17% | |
| 99 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,74 USD
≈ 18.832 đ
|
800.165.316 USD |
1.082.860.622 (100%)
Tổng: 1.082.860.679
|
16.593.878 USD
|
▲ 0.88% | 14% | |
| 100 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,25 USD
≈ 31.965 đ
|
799.747.871 USD |
637.611.765 (56%)
Tổng: 1.145.945.042
|
17.278.603 USD
|
▲ 0.60% | 15% | |
| 101 |
AIOZ Network
04/2021
|
AIOZ |
0,73 USD
≈ 18.675 đ
|
797.677.406 USD |
1.088.552.427
|
7.392.931 USD
|
▼ -7.68% | 13% | |
| 102 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,32 USD
≈ 33.590 đ
|
797.274.098 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
41.077.628 USD
|
▼ -0.10% | 11% | |
| 103 |
IOTA
06/2017
|
IOTA |
0,24 USD
≈ 6.112 đ
|
774.485.478 USD |
3.229.505.319
|
17.683.901 USD
|
▼ -0.07% | 7% | |
| 104 |
Klaytn
03/2020
|
KLAY |
0,21 USD
≈ 5.295 đ
|
753.206.664 USD |
3.625.115.259 (61%)
Tổng: 5.935.203.997
|
15.235.882 USD
|
▲ 2.45% | 16% | |
| 105 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,99 USD
≈ 76.215 đ
|
747.420.698 USD |
249.924.169 (56%)
Tổng: 450.000.000
|
33.571.757 USD
|
▼ -0.22% | 9% | |
| 106 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.822 đ
|
722.298.078 USD |
6.523.409.623
|
154.047.324 USD
|
▲ 12.31% | 31% | |
| 107 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 25.097 đ
|
714.301.836 USD |
725.332.034
|
6.407.122 USD
|
▲ 0.11% | -0% | |
| 108 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,27 USD
≈ 32.331 đ
|
710.440.322 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
4.349.634 USD
|
▲ 0.43% | 0% | |
| 109 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,35 USD
≈ 187.204 đ
|
708.656.202 USD |
96.472.937 (32%)
Tổng: 300.000.000
|
6.706.384 USD
|
▲ 2.20% | 8% | |
| 110 |
SATS
12/2023
|
1000SATS |
0,0003349383 USD
≈ 8,5359 đ
|
703.370.511 USD |
2.100.000.000.000
|
54.518.941 USD
|
▼ -8.32% | 20% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,10 USD
≈ 2.594 đ
|
683.421.040 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
19.700.203 USD
|
▼ -1.84% | 7% | |
| 112 |
Osmosis
09/2021
|
OSMO |
1,01 USD
≈ 25.796 đ
|
664.383.467 USD |
656.378.693 (66%)
Tổng: 1.000.000.000
|
63.562.248 USD
|
▲ 3.70% | 10% | |
| 113 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,42 USD
≈ 10.811 đ
|
661.012.311 USD |
1.558.259.885 (52%)
Tổng: 3.000.000.000
|
43.409.641 USD
|
▼ -2.30% | 7% | |
| 114 |
WEMIX
10/2020
|
WEMIX |
1,85 USD
≈ 47.038 đ
|
657.018.499 USD |
355.972.137 (36%)
Tổng: 980.000.000
|
8.577.831 USD
|
▲ 13.92% | 27% | |
| 115 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
18,33 USD
≈ 467.164 đ
|
655.767.877 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
6.286.865 USD
|
▼ -5.43% | -7% | |
| 116 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,34 USD
≈ 59.591 đ
|
649.924.870 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
34.944.067 USD
|
▼ -1.58% | 9% | |
| 117 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,20 USD
≈ 30.679 đ
|
646.560.471 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
5.079.511 USD
|
▲ 2.97% | 4% | |
| 118 |
Terra Classic
07/2019
|
LUNC |
0,0001107609 USD
≈ 2,8227 đ
|
644.377.860 USD |
5.817.737.579.941 (86%)
Tổng: 6.796.511.768.033
|
49.381.709 USD
|
▲ 0.51% | 10% | |
| 119 |
Bitcoin Gold
10/2017
|
BTG |
36,61 USD
≈ 933.107 đ
|
641.254.020 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
7.576.843 USD
|
▼ -0.86% | 1% | |
| 120 |
Helium
06/2020
|
HNT |
3,95 USD
≈ 100.698 đ
|
635.662.344 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
11.346.539 USD
|
▼ -1.17% | -4% | |
| 121 |
Astar
10/2021
|
ASTR |
0,11 USD
≈ 2.869 đ
|
634.270.602 USD |
5.633.529.045 (67%)
Tổng: 8.428.390.980
|
26.214.352 USD
|
▼ -3.50% | 15% | |
| 122 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,32 USD
≈ 8.238 đ
|
600.027.345 USD |
1.856.326.190 (83%)
Tổng: 2.230.434.593
|
11.382.108 USD
|
▲ 0.80% | 12% | |
| 123 |
IoTeX
05/2018
|
IOTX |
0,0620586263 USD
≈ 1.582 đ
|
585.919.008 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
16.596.179 USD
|
▲ 0.56% | 13% | |
| 124 |
Dymension
02/2024
|
DYM |
3,98 USD
≈ 101.432 đ
|
581.088.245 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
11.146.599 USD
|
▼ -2.75% | 9% | |
| 125 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
1,01 USD
≈ 25.689 đ
|
572.940.800 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
30.039.635 USD
|
▲ 0.02% | 16% | |
| 126 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.303 USD
≈ 58.685.921 đ
|
567.686.404 USD |
246.524
|
3.741.044 USD
|
▼ -1.74% | -3% | |
| 127 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0102114399 USD
≈ 260 đ
|
563.668.704 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
213.677.362 USD
|
▼ -6.06% | 21% | |
| 128 |
Radix
09/2021
|
XRD |
0,0539405462 USD
≈ 1.375 đ
|
562.577.254 USD |
10.429.580.219 (81%)
Tổng: 12.829.580.219
|
2.085.876 USD
|
▼ -1.88% | -1% | |
| 129 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,46 USD
≈ 11.712 đ
|
547.808.455 USD |
1.192.058.206 (36%)
Tổng: 3.303.030.299
|
37.233.765 USD
|
▼ -0.98% | 5% | |
| 130 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,68 USD
≈ 17.256 đ
|
537.603.329 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
22.938.263 USD
|
▼ -6.27% | -18% | |
| 131 |
XDC Network
04/2018
|
XDC |
0,0386079896 USD
≈ 984 đ
|
537.054.378 USD |
13.910.446.598 (37%)
Tổng: 37.910.446.593
|
5.185.230 USD
|
▼ -0.97% | 3% | |
| 132 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,053260815 USD
≈ 1.357 đ
|
532.608.150 USD |
10.000.000.000
|
104.801.352 USD
|
▲ 5.88% | 24% | |
| 133 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0994214934 USD
≈ 2.534 đ
|
530.821.561 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
26.161.891 USD
|
▲ 0.21% | 2% | |
| 134 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,06 USD
≈ 27.078 đ
|
518.269.819 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
9.147.667 USD
|
▼ -1.46% | 15% | |
| 135 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,55 USD
≈ 39.584 đ
|
510.851.453 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
22.039.543 USD
|
▼ -0.84% | 22% | |
| 136 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.524 đ
|
510.486.142 USD |
509.701.467
|
46.951.512 USD
|
▲ 0.01% | 0% | |
| 137 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,43 USD
≈ 11.018 đ
|
500.325.726 USD |
1.157.267.877 (77%)
Tổng: 1.500.000.000
|
22.732.180 USD
|
▼ -0.22% | 7% | |
| 138 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
15,58 USD
≈ 397.029 đ
|
497.016.566 USD |
31.903.144
|
31.307.655 USD
|
▲ 0.37% | 23% | |
| 139 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,26 USD
≈ 6.523 đ
|
495.095.595 USD |
1.934.221.370 (36%)
Tổng: 5.372.327.268
|
44.705.279 USD
|
▲ 1.71% | 10% | |
| 140 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,55 USD
≈ 345.339 đ
|
494.600.470 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
4.354.584 USD
|
▼ -2.83% | 13% | |
| 141 |
Manta Network
01/2024
|
MANTA |
1,97 USD
≈ 50.148 đ
|
493.904.958 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
35.721.011 USD
|
▼ -1.50% | -0% | |
| 142 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
15,69 USD
≈ 399.860 đ
|
489.200.937 USD |
31.179.102 (31%)
Tổng: 100.000.000
|
40.194.581 USD
|
▲ 2.91% | 15% | |
| 143 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,17 USD
≈ 29.866 đ
|
488.276.655 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
12.040.346 USD
|
▼ -1.48% | 18% | |
| 144 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
4,61 USD
≈ 117.472 đ
|
485.402.308 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
32.171.904 USD
|
▼ -3.89% | 13% | |
| 145 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
59,15 USD
≈ 1.507.541 đ
|
479.830.963 USD |
8.111.550 (81%)
Tổng: 10.000.000
|
23.508.493 USD
|
▼ -0.55% | 11% | |
| 146 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
23,64 USD
≈ 602.504 đ
|
479.757.025 USD |
20.292.985
|
4.372.372 USD
|
▲ 0.01% | 15% | |
| 147 |
Terra
05/2022
|
LUNA |
0,66 USD
≈ 16.914 đ
|
477.876.750 USD |
720.049.901 (72%)
Tổng: 1.004.262.701
|
40.660.321 USD
|
▲ 0.37% | 9% | |
| 148 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,85 USD
≈ 123.482 đ
|
476.623.497 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
27.796.624 USD
|
▼ -1.71% | -10% | |
| 149 |
Enjin Coin
11/2017
|
ENJ |
0,34 USD
≈ 8.762 đ
|
474.382.304 USD |
1.379.841.766 (77%)
Tổng: 1.800.107.186
|
16.839.639 USD
|
▼ -2.32% | 6% | |
| 150 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,56 USD
≈ 14.153 đ
|
470.653.223 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
29.490.657 USD
|
▼ -0.07% | 14% | |
| 151 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0052654418 USD
≈ 134 đ
|
468.039.273 USD |
88.888.888.888
|
96.549.864 USD
|
▼ -2.74% | -15% | |
| 152 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0052654418 USD
≈ 134 đ
|
468.039.273 USD |
88.888.888.888
|
96.549.864 USD
|
▼ -2.74% | -15% | |
| 153 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004723 USD
≈ 0,0120 đ
|
467.658.100 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
19.835.163 USD
|
▲ 0.34% | 2% | |
| 154 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,26 USD
≈ 57.665 đ
|
462.953.034 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
110.369.366 USD
|
▲ 0.14% | 42% | |
| 155 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,42 USD
≈ 10.629 đ
|
458.792.815 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
43.774.271 USD
|
▼ -2.49% | 2% | |
| 156 |
Celo
05/2020
|
CELO |
0,86 USD
≈ 21.871 đ
|
458.107.655 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
20.229.761 USD
|
▼ -0.90% | 10% | |
| 157 |
Zilliqa
01/2018
|
ZIL |
0,0263224727 USD
≈ 671 đ
|
457.279.343 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
19.554.220 USD
|
▼ -0.46% | 7% | |
| 158 |
Ravencoin
03/2018
|
RVN |
0,0331215178 USD
≈ 844 đ
|
455.863.256 USD |
13.763.356.477 (66%)
Tổng: 21.000.000.000
|
58.159.513 USD
|
▲ 0.34% | 10% | |
| 159 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,73 USD
≈ 44.200 đ
|
455.697.038 USD |
262.746.719 (47%)
Tổng: 555.000.000
|
17.880.295 USD
|
▼ -0.81% | 17% | |
| 160 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0026189477 USD
≈ 67 đ
|
453.703.982 USD |
173.239.038.783 (98%)
Tổng: 177.619.433.541
|
11.267.304 USD
|
▼ -0.89% | 16% | |
| 161 |
Qtum
05/2017
|
QTUM |
4,28 USD
≈ 109.136 đ
|
448.603.486 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
58.839.508 USD
|
▼ -0.59% | 8% | |
| 162 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,89 USD
≈ 99.098 đ
|
447.953.405 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
125.646.134 USD
|
▼ -5.05% | -0% | |
| 163 |
Siacoin
08/2015
|
SC |
0,0077493093 USD
≈ 197 đ
|
441.760.579 USD |
57.006.445.546 (100%)
Tổng: 57.033.345.000
|
11.159.937 USD
|
▼ -2.47% | 9% | |
| 164 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
43,85 USD
≈ 1.117.484 đ
|
438.486.945 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
23.448.777 USD
|
▲ 3.20% | 13% | |
| 165 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,82 USD
≈ 20.864 đ
|
437.153.227 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
44.502.756 USD
|
▼ -3.12% | 16% | |
| 166 |
EthereumPoW
08/2022
|
ETHW |
3,97 USD
≈ 101.201 đ
|
428.151.427 USD |
107.818.999
|
19.046.761 USD
|
▼ -3.53% | 7% | |
| 167 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,59 USD
≈ 14.911 đ
|
425.094.510 USD |
726.537.296 (73%)
Tổng: 1.000.000.000
|
5.999.572 USD
|
▲ 0.83% | 6% | |
| 168 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.296 USD
≈ 58.515.274 đ
|
423.054.322 USD |
184.252
|
11.789.130 USD
|
▼ -2.07% | -5% | |
| 169 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,49 USD
≈ 89.013 đ
|
422.039.446 USD |
120.832.798 (12%)
Tổng: 1.000.000.000
|
109.532.041 USD
|
▼ -6.70% | 34% | |
| 170 |
Ontology
03/2018
|
ONT |
0,48 USD
≈ 12.286 đ
|
421.961.154 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
384.309.262 USD
|
▲ 5.93% | 50% | |
| 171 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,42 USD
≈ 10.661 đ
|
418.324.252 USD |
1.000.000.000
|
13.543.725 USD
|
▼ -2.38% | 13% | |
| 172 |
Polymesh
05/2022
|
POLYX |
0,48 USD
≈ 12.284 đ
|
406.683.209 USD |
843.694.107 (81%)
Tổng: 1.044.790.894
|
60.673.018 USD
|
▼ -1.00% | 5% | |
| 173 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,55 USD
≈ 14.012 đ
|
397.384.307 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
12.370.096 USD
|
▼ -1.40% | 8% | |
| 174 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,27 USD
≈ 6.763 đ
|
395.541.242 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
15.116.623 USD
|
▼ -0.06% | 8% | |
| 175 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
103,88 USD
≈ 2.647.421 đ
|
391.361.010 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
11.724.823 USD
|
▲ 0.55% | 9% | |
| 176 |
Zcash
10/2016
|
ZEC |
23,93 USD
≈ 609.856 đ
|
390.735.285 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
49.183.618 USD
|
▲ 1.33% | 11% | |
| 177 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,93 USD
≈ 125.625 đ
|
389.659.055 USD |
79.048.628 (79%)
Tổng: 99.681.496
|
14.761.031 USD
|
▼ -3.54% | -0% | |
| 178 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,96 USD
≈ 24.420 đ
|
388.413.991 USD |
405.357.079 (81%)
Tổng: 500.000.000
|
2.656.717 USD
|
▼ -3.89% | 4% | |
| 179 |
Casper
07/2020
|
CSPR |
0,0322563303 USD
≈ 822 đ
|
385.722.507 USD |
11.958.040.611 (95%)
Tổng: 12.549.484.151
|
6.228.820 USD
|
▼ -0.78% | 6% | |
| 180 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,70 USD
≈ 145.180 đ
|
385.211.211 USD |
67.620.016
|
22.312.803 USD
|
▲ 0.04% | 9% | |
| 181 |
Decred
02/2016
|
DCR |
23,51 USD
≈ 599.246 đ
|
376.445.701 USD |
16.009.639 (76%)
Tổng: 21.000.000
|
2.977.749 USD
|
▲ 3.12% | 18% | |
| 182 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
66,38 USD
≈ 1.691.777 đ
|
374.025.484 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
18.845.554 USD
|
▼ -1.84% | 15% | |
| 183 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,81 USD
≈ 20.540 đ
|
372.759.048 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
6.397.299 USD
|
▲ 0.14% | 2% | |
| 184 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,27 USD
≈ 6.942 đ
|
372.331.702 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
13.474.312 USD
|
▼ -0.58% | 7% | |
| 185 |
Saga
04/2024
|
SAGA |
4,10 USD
≈ 104.388 đ
|
368.644.600 USD |
90.000.000 (9%)
Tổng: 1.003.008.654
|
126.449.375 USD
|
▼ -4.13% | 1% | |
| 186 |
Centrifuge
08/2020
|
CFG |
0,75 USD
≈ 19.089 đ
|
368.171.781 USD |
491.542.624 (90%)
Tổng: 545.510.223
|
2.734.305 USD
|
▲ 1.22% | 6% | |
| 187 |
Dash
02/2014
|
DASH |
31,20 USD
≈ 795.082 đ
|
366.923.385 USD |
11.761.105 (62%)
Tổng: 18.900.000
|
42.103.246 USD
|
▼ -0.65% | 10% | |
| 188 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,47 USD
≈ 12.049 đ
|
364.553.581 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
40.526.009 USD
|
▼ -2.82% | 13% | |
| 189 |
NEM
04/2015
|
XEM |
0,0402500263 USD
≈ 1.026 đ
|
362.250.237 USD |
8.999.999.999
|
8.514.552 USD
|
▼ -0.73% | 11% | |
| 190 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0375005454 USD
≈ 956 đ
|
361.796.418 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
18.533.663 USD
|
▼ -1.92% | 12% | |
| 191 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,26 USD
≈ 210.427 đ
|
356.530.348 USD |
43.179.657
|
4.678.908 USD
|
▼ -1.24% | -4% | |
| 192 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0291344513 USD
≈ 742 đ
|
348.629.264 USD |
11.966.220.346 (17%)
Tổng: 69.000.000.000
|
43.290.237 USD
|
▼ -0.52% | 10% | |
| 193 |
Flux
08/2018
|
FLUX |
1,00 USD
≈ 25.528 đ
|
346.230.670 USD |
345.647.194 (79%)
Tổng: 440.000.000
|
8.989.574 USD
|
▲ 2.89% | 11% | |
| 194 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,57 USD
≈ 90.905 đ
|
342.521.839 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
38.169.855 USD
|
▼ -1.11% | 8% | |
| 195 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,94 USD
≈ 23.879 đ
|
338.983.349 USD |
361.789.254 (36%)
Tổng: 1.000.000.000
|
62.061.089 USD
|
▼ -1.41% | 6% | |
| 196 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0078801516 USD
≈ 201 đ
|
332.760.696 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
26.088.894 USD
|
▲ 0.29% | 13% | |
| 197 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0065388139 USD
≈ 167 đ
|
330.863.981 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
13.457.840 USD
|
▼ -2.24% | 12% | |
| 198 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,29 USD
≈ 32.874 đ
|
329.977.530 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
19.446.452 USD
|
▼ -3.45% | -3% | |
| 199 |
Chia
04/2021
|
XCH |
30,62 USD
≈ 780.272 đ
|
314.939.061 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.413.682 USD
|
▼ -3.19% | 2% | |
| 200 |
Harmony
06/2019
|
ONE |
0,0220299742 USD
≈ 561 đ
|
306.418.099 USD |
13.909.144.683 (98%)
Tổng: 14.256.694.683
|
8.063.391 USD
|
▼ -1.02% | 9% | |
Tỷ giá 9877 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
