Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9979 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3743) - Tron10 (11) - Polygon (323) - Base (133) - BNB Smart Chain (BEP20) (2548) - Solana (741) - Cronos (35) - Avalanche C-Chain (124) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (44) - Neo (6) - EOS (9) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2569) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (42) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - zkSync Era (34) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (44) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (34) - Mantle (7) - Beam (11) -
26/04/2024 16:26
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
64.376 USD
≈ 1.640.118.524 đ
|
1.267.593.576.156 USD |
19.690.334 (94%)
Tổng: 21.000.000
|
32.030.738.078 USD
|
▲ 0.17% | -0% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.141 USD
≈ 80.022.422 đ
|
383.353.304.774 USD |
122.049.445
|
13.754.407.001 USD
|
▼ -0.52% | 1% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.476 đ
|
110.458.394.496 USD |
110.463.515.619 (98%)
Tổng: 112.936.550.462
|
56.429.330.267 USD
|
▲ 0.02% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
609,02 USD
≈ 15.515.946 đ
|
89.866.335.600 USD |
147.559.463
|
1.132.976.453 USD
|
▲ 0.21% | 9% | |
| 5 |
Solana
04/2020
|
SOL |
143,82 USD
≈ 3.664.204 đ
|
64.311.842.234 USD |
447.156.531 (78%)
Tổng: 574.759.047
|
3.555.427.559 USD
|
▼ -2.42% | -1% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.478 đ
|
33.352.113.773 USD |
33.351.048.784
|
7.342.059.235 USD
|
▲ 0.00% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,53 USD
≈ 13.502 đ
|
29.215.674.577 USD |
55.129.144.019 (55%)
Tổng: 100.000.000.000
|
1.315.525.584 USD
|
▲ 0.63% | 6% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.838 đ
|
21.701.556.391 USD |
144.039.236.384
|
1.064.235.962 USD
|
▼ -0.47% | -2% | |
| 9 |
Toncoin
08/2021
|
TON |
5,39 USD
≈ 137.363 đ
|
18.721.134.955 USD |
3.472.249.799 (68%)
Tổng: 5.105.742.782
|
245.360.985 USD
|
▼ -1.50% | -22% | |
| 10 |
Cardano
10/2017
|
ADA |
0,47 USD
≈ 12.048 đ
|
16.851.655.696 USD |
35.633.898.007 (79%)
Tổng: 45.000.000.000
|
354.359.209 USD
|
▼ -0.86% | 3% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000255052 USD
≈ 0,6498 đ
|
15.029.948.986 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
730.694.231 USD
|
▲ 1.63% | 12% | |
| 12 |
Avalanche
07/2020
|
AVAX |
35,44 USD
≈ 903.008 đ
|
13.404.807.130 USD |
378.196.212 (53%)
Tổng: 715.748.719
|
376.643.866 USD
|
▼ -0.46% | -0% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 2.978 đ
|
10.236.135.946 USD |
87.568.962.309
|
348.836.757 USD
|
▲ 2.61% | 8% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,88 USD
≈ 175.322 đ
|
9.895.397.382 USD |
1.437.953.433
|
180.923.327 USD
|
▼ -0.77% | 1% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
476,89 USD
≈ 12.149.641 đ
|
9.393.324.436 USD |
19.697.184 (94%)
Tổng: 21.000.000
|
334.942.639 USD
|
▼ -0.93% | -1% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,83 USD
≈ 377.804 đ
|
8.706.237.584 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
329.118.801 USD
|
▲ 0.64% | 7% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,37 USD
≈ 187.858 đ
|
7.859.693.241 USD |
1.065.920.960 (90%)
Tổng: 1.187.733.971
|
788.929.147 USD
|
▲ 9.42% | 27% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,72 USD
≈ 18.337 đ
|
7.124.797.487 USD |
9.899.051.880 (99%)
Tổng: 10.000.000.000
|
282.458.885 USD
|
▲ 1.25% | 7% | |
| 19 |
Litecoin
04/2013
|
LTC |
85,88 USD
≈ 2.188.007 đ
|
6.395.012.308 USD |
74.463.075 (89%)
Tổng: 84.000.000
|
485.304.640 USD
|
▲ 2.54% | 5% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
13,63 USD
≈ 347.130 đ
|
6.310.230.287 USD |
463.128.748 (89%)
Tổng: 518.000.437
|
131.332.153 USD
|
▼ -0.47% | 3% | |
| 21 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.480 đ
|
5.348.593.930 USD |
5.347.888.596
|
533.208.096 USD
|
▲ 0.01% | 0% | |
| 22 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,76 USD
≈ 146.750 đ
|
5.337.016.032 USD |
926.546.537 (94%)
Tổng: 985.239.504
|
1.656.495 USD
|
▼ -0.12% | -1% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,80 USD
≈ 198.767 đ
|
4.671.232.537 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
150.346.814 USD
|
▲ 0.41% | 4% | |
| 24 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.484 đ
|
4.414.412.463 USD |
4.413.273.465
|
10.087.338.903 USD
|
▼ -0.07% | -0% | |
| 25 |
Hedera
09/2019
|
HBAR |
0,12 USD
≈ 2.934 đ
|
4.116.662.541 USD |
35.742.801.273 (71%)
Tổng: 50.000.000.000
|
616.027.049 USD
|
▲ 2.05% | 38% | |
| 26 |
Ethereum Classic
07/2016
|
ETC |
26,67 USD
≈ 679.460 đ
|
3.913.523.498 USD |
146.741.213 (70%)
Tổng: 210.700.000
|
163.341.680 USD
|
▲ 1.55% | 1% | |
| 27 |
Stacks
10/2019
|
STX |
2,64 USD
≈ 67.264 đ
|
3.839.590.931 USD |
1.454.287.300 (80%)
Tổng: 1.818.000.000
|
114.095.669 USD
|
▼ -3.76% | 7% | |
| 28 |
Aptos
10/2022
|
APT |
8,95 USD
≈ 228.089 đ
|
3.817.571.305 USD |
426.414.547 (39%)
Tổng: 1.092.838.453
|
142.408.858 USD
|
▼ -0.79% | -6% | |
| 29 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,11 USD
≈ 28.394 đ
|
3.638.233.774 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
68.860.442 USD
|
▲ 1.53% | -3% | |
| 30 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.208 đ
|
3.346.065.061 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
18.372.917 USD
|
▼ -0.72% | 2% | |
| 31 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.906 đ
|
3.301.244.321 USD |
28.938.906.253 (58%)
Tổng: 50.001.806.812
|
69.420.322 USD
|
▼ -0.07% | 2% | |
| 32 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
8,47 USD
≈ 215.668 đ
|
3.275.800.525 USD |
386.972.335 (72%)
Tổng: 536.870.912
|
152.527.922 USD
|
▼ -0.06% | 5% | |
| 33 |
Cosmos
03/2019
|
ATOM |
8,34 USD
≈ 212.466 đ
|
3.260.181.271 USD |
390.930.671
|
134.357.552 USD
|
▼ -1.14% | 0% | |
| 34 |
Filecoin
12/2017
|
FIL |
5,98 USD
≈ 152.462 đ
|
3.251.683.824 USD |
543.370.607 (28%)
Tổng: 1.960.552.631
|
163.679.179 USD
|
▼ -0.06% | -2% | |
| 35 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
52,70 USD
≈ 1.342.635 đ
|
3.161.993.495 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
7.474.665 USD
|
▼ -3.39% | -5% | |
| 36 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000074249 USD
≈ 0,1892 đ
|
3.123.600.573 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.200.485.079 USD
|
▲ 2.12% | 42% | |
| 37 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,06 USD
≈ 52.533 đ
|
3.003.946.383 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
69.052.476 USD
|
▼ -5.82% | -1% | |
| 38 |
Bittensor
03/2023
|
TAO |
449,93 USD
≈ 11.462.796 đ
|
2.993.097.712 USD |
6.652.404 (32%)
Tổng: 21.000.000
|
32.296.993 USD
|
▼ -0.71% | -4% | |
| 39 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,99 USD
≈ 76.120 đ
|
2.984.518.238 USD |
998.906.146
|
692.221.905 USD
|
▲ 1.66% | 10% | |
| 40 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,08 USD
≈ 27.627 đ
|
2.877.932.100 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
257.254.704 USD
|
▼ -2.24% | -6% | |
| 41 |
VeChain
08/2017
|
VET |
0,0394642031 USD
≈ 1.005 đ
|
2.869.620.460 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
58.128.768 USD
|
▼ -0.24% | -3% | |
| 42 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 3.014 đ
|
2.774.314.906 USD |
23.450.917.949 (82%)
Tổng: 28.700.000.000
|
35.187.694 USD
|
▲ 0.21% | -0% | |
| 43 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.876 USD
≈ 73.271.178 đ
|
2.660.583.105 USD |
925.107 (92%)
Tổng: 1.005.577
|
69.991.618 USD
|
▲ 1.07% | -5% | |
| 44 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,40 USD
≈ 61.223 đ
|
2.512.110.911 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
211.485.447 USD
|
▼ -0.70% | 7% | |
| 45 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,26 USD
≈ 6.695 đ
|
2.492.084.674 USD |
9.482.922.752 (88%)
Tổng: 10.797.130.278
|
89.913.408 USD
|
▼ -1.26% | 1% | |
| 46 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
26,45 USD
≈ 673.759 đ
|
2.470.035.710 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
75.855.913 USD
|
▼ -0.26% | -6% | |
| 47 |
Theta Network
01/2018
|
THETA |
2,42 USD
≈ 61.692 đ
|
2.421.475.420 USD |
1.000.000.000
|
85.907.102 USD
|
▲ 4.86% | 15% | |
| 48 |
Arweave
05/2020
|
AR |
34,24 USD
≈ 872.316 đ
|
2.241.109.286 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
146.563.634 USD
|
▲ 7.07% | 32% | |
| 49 |
Monero
05/2014
|
XMR |
121,20 USD
≈ 3.087.702 đ
|
2.233.455.622 USD |
18.428.512
|
41.034.279 USD
|
▲ 1.12% | 3% | |
| 50 |
Fantom
10/2018
|
FTM |
0,75 USD
≈ 19.142 đ
|
2.106.490.021 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
244.045.947 USD
|
▲ 3.43% | 5% | |
| 51 |
Core
02/2023
|
CORE |
2,29 USD
≈ 58.223 đ
|
2.019.607.366 USD |
883.736.984 (42%)
Tổng: 2.100.000.000
|
108.714.779 USD
|
▼ -1.65% | 15% | |
| 52 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,59 USD
≈ 269.719 đ
|
1.903.901.138 USD |
179.838.048 (17%)
Tổng: 1.038.794.521
|
87.608.286 USD
|
▼ -2.81% | -3% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,23 USD
≈ 56.718 đ
|
1.888.643.247 USD |
848.349.618 (74%)
Tổng: 1.152.997.575
|
216.157.590 USD
|
▼ -2.03% | 7% | |
| 54 |
THORChain
07/2019
|
RUNE |
5,45 USD
≈ 138.871 đ
|
1.827.693.190 USD |
335.305.431 (81%)
Tổng: 414.166.670
|
290.823.033 USD
|
▲ 1.15% | 7% | |
| 55 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,00 USD
≈ 50.840 đ
|
1.779.428.027 USD |
891.713.635 (89%)
Tổng: 1.000.000.000
|
51.553.418 USD
|
▲ 0.02% | -2% | |
| 56 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001841128 USD
≈ 4,6906 đ
|
1.761.894.642 USD |
9.569.650.028.350 (99%)
Tổng: 9.708.823.996.985
|
271.519.174 USD
|
▼ -0.46% | 31% | |
| 57 |
Algorand
06/2019
|
ALGO |
0,21 USD
≈ 5.388 đ
|
1.721.263.772 USD |
8.138.287.863 (81%)
Tổng: 10.000.000.000
|
160.154.347 USD
|
▲ 4.44% | 19% | |
| 58 |
Sei
08/2023
|
SEI |
0,60 USD
≈ 15.326 đ
|
1.684.377.341 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
217.689.334 USD
|
▼ -0.92% | 12% | |
| 59 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,20 USD
≈ 30.481 đ
|
1.674.958.337 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
34.363.236 USD
|
▼ -0.37% | -5% | |
| 60 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000254894 USD
≈ 0,6494 đ
|
1.661.689.881 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
659.671.377 USD
|
▲ 6.31% | 71% | |
| 61 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,18 USD
≈ 30.156 đ
|
1.533.895.955 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
195.363.767 USD
|
▼ -3.92% | -6% | |
| 62 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0271948715 USD
≈ 693 đ
|
1.441.324.236 USD |
52.999.854.634 (84%)
Tổng: 62.955.102.600
|
20.169.509 USD
|
▼ -1.21% | 0% | |
| 63 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0466514791 USD
≈ 1.189 đ
|
1.415.804.162 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
122.915.774 USD
|
▲ 0.29% | 1% | |
| 64 |
Flow
01/2021
|
FLOW |
0,92 USD
≈ 23.424 đ
|
1.382.147.820 USD |
1.503.293.597
|
47.018.932 USD
|
▼ -0.82% | 4% | |
| 65 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,02 USD
≈ 25.959 đ
|
1.375.544.534 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
136.187.859 USD
|
▼ -3.47% | -3% | |
| 66 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,74 USD
≈ 146.332 đ
|
1.373.808.518 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
65.476.751 USD
|
▼ -5.84% | -4% | |
| 67 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
90,11 USD
≈ 2.295.612 đ
|
1.334.293.829 USD |
14.808.163 (93%)
Tổng: 16.000.000
|
73.327.248 USD
|
▲ 0.30% | 4% | |
| 68 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
109,29 USD
≈ 2.784.325 đ
|
1.319.402.840 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
17.930.885 USD
|
▲ 1.61% | 1% | |
| 69 |
Bitcoin SV
11/2018
|
BSV |
65,60 USD
≈ 1.671.356 đ
|
1.291.915.842 USD |
19.693.075
|
43.938.650 USD
|
▼ -2.77% | -2% | |
| 70 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000013228 USD
≈ 0,0337 đ
|
1.280.829.445 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
38.497.938 USD
|
▲ 5.29% | 5% | |
| 71 |
Neo
09/2016
|
NEO |
17,59 USD
≈ 448.016 đ
|
1.240.433.791 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
71.132.710 USD
|
▼ -1.73% | -9% | |
| 72 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,83 USD
≈ 21.268 đ
|
1.189.589.792 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
350.689.185 USD
|
▼ -2.49% | -11% | |
| 73 |
Flare
12/2020
|
FLR |
0,0305650014 USD
≈ 779 đ
|
1.181.562.437 USD |
38.657.365.657 (38%)
Tổng: 100.559.787.198
|
7.223.623 USD
|
▼ -0.13% | -4% | |
| 74 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,91 USD
≈ 23.180 đ
|
1.166.522.399 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
109.126.506 USD
|
▼ -2.98% | 6% | |
| 75 |
MultiversX
09/2020
|
EGLD |
42,75 USD
≈ 1.089.147 đ
|
1.148.356.507 USD |
26.862.021 (86%)
Tổng: 31.415.926
|
19.975.857 USD
|
▲ 2.61% | 4% | |
| 76 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,62 USD
≈ 15.793 đ
|
1.115.807.642 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
294.136.401 USD
|
▲ 14.76% | 4% | |
| 77 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,80 USD
≈ 20.335 đ
|
1.109.247.353 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
194.508.412 USD
|
▼ -3.55% | 0% | |
| 78 |
Akash Network
10/2020
|
AKT |
4,71 USD
≈ 120.015 đ
|
1.105.692.619 USD |
234.718.359 (60%)
Tổng: 388.539.008
|
15.375.131 USD
|
▼ -3.48% | 24% | |
| 79 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 3.021 đ
|
1.053.934.055 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
63.604.048 USD
|
▲ 1.56% | 9% | |
| 80 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,32 USD
≈ 186.407 đ
|
1.051.296.538 USD |
143.684.954 (53%)
Tổng: 270.000.000
|
43.311.582 USD
|
▼ -0.60% | 3% | |
| 81 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,46 USD
≈ 11.782 đ
|
1.044.117.198 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
82.687.030 USD
|
▲ 0.31% | 4% | |
| 82 |
eCash
07/2021
|
XEC |
0,0000526237 USD
≈ 1,3407 đ
|
1.036.341.786 USD |
19.693.448.423.092 (94%)
Tổng: 21.000.000.000.000
|
25.622.281 USD
|
▲ 3.45% | 3% | |
| 83 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,19 USD
≈ 55.889 đ
|
1.019.363.931 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
13.227.211 USD
|
▲ 0.12% | -4% | |
| 84 |
Tezos
10/2017
|
XTZ |
1,01 USD
≈ 25.851 đ
|
993.991.995 USD |
979.598.068 (98%)
Tổng: 1.000.164.704
|
26.529.371 USD
|
▲ 0.90% | 3% | |
| 85 |
Conflux
11/2020
|
CFX |
0,25 USD
≈ 6.381 đ
|
987.821.751 USD |
3.943.810.483 (79%)
Tổng: 4.993.810.488
|
66.069.042 USD
|
▲ 2.68% | 8% | |
| 86 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,20 USD
≈ 259.948 đ
|
980.864.989 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
1.302.275 USD
|
▲ 2.85% | 20% | |
| 87 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,92 USD
≈ 74.344 đ
|
956.454.255 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
31.841.213 USD
|
▲ 3.45% | 0% | |
| 88 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,80 USD
≈ 122.310 đ
|
940.439.161 USD |
195.891.933 (2%)
Tổng: 10.000.000.000
|
309.997.102 USD
|
▲ 0.01% | -3% | |
| 89 |
Ronin
11/2021
|
RON |
2,95 USD
≈ 75.258 đ
|
933.448.451 USD |
316.000.277 (32%)
Tổng: 1.000.000.000
|
32.899.828 USD
|
▼ -7.88% | -6% | |
| 90 |
Mina
03/2021
|
MINA |
0,85 USD
≈ 21.559 đ
|
924.668.256 USD |
1.092.696.897 (95%)
Tổng: 1.151.342.813
|
27.890.536 USD
|
▼ -1.55% | 6% | |
| 91 |
EOS
07/2017
|
EOS |
0,82 USD
≈ 20.826 đ
|
918.895.327 USD |
1.124.099.798
|
238.032.434 USD
|
▼ -6.10% | 6% | |
| 92 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0184006984 USD
≈ 469 đ
|
907.154.427 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
53.893.042 USD
|
▼ -2.76% | -1% | |
| 93 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,59 USD
≈ 15.024 đ
|
884.531.093 USD |
1.499.988.999 (15%)
Tổng: 9.999.988.999
|
73.627.135 USD
|
▼ -2.93% | -4% | |
| 94 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
41,99 USD
≈ 1.069.745 đ
|
881.761.695 USD |
21.000.000
|
153.893.584 USD
|
▼ -3.64% | -4% | |
| 95 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,46 USD
≈ 11.718 đ
|
877.730.663 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
50.259.425 USD
|
▲ 0.21% | 5% | |
| 96 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,19 USD
≈ 30.246 đ
|
864.269.312 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
117.520.017 USD
|
▲ 0.28% | -5% | |
| 97 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
330,04 USD
≈ 8.408.498 đ
|
854.674.627 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
15.459.398 USD
|
▼ -1.05% | -3% | |
| 98 |
Theta Fuel
03/2019
|
TFUEL |
0,12 USD
≈ 3.171 đ
|
812.210.329 USD |
6.526.463.149
|
122.928.993 USD
|
▲ 8.25% | 44% | |
| 99 |
Nervos Network
11/2019
|
CKB |
0,0175485485 USD
≈ 447 đ
|
772.700.427 USD |
44.032.156.092 (98%)
Tổng: 44.712.542.685
|
66.165.814 USD
|
▼ -2.68% | -14% | |
| 100 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,26 USD
≈ 32.178 đ
|
763.986.141 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
44.466.413 USD
|
▲ 2.03% | 0% | |
| 101 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,70 USD
≈ 17.855 đ
|
758.884.244 USD |
1.082.860.357 (100%)
Tổng: 1.082.860.679
|
19.433.707 USD
|
▼ -2.92% | 3% | |
| 102 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.929 đ
|
751.602.889 USD |
3.229.505.319
|
18.037.161 USD
|
▼ -2.41% | 2% | |
| 103 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,62 USD
≈ 194.101 đ
|
734.980.944 USD |
96.471.035 (32%)
Tổng: 300.000.000
|
5.851.092 USD
|
▲ 0.18% | 12% | |
| 104 |
AIOZ Network
04/2021
|
AIOZ |
0,67 USD
≈ 17.098 đ
|
730.969.022 USD |
1.089.185.910
|
7.086.913 USD
|
▼ -4.46% | 7% | |
| 105 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 25.091 đ
|
714.350.675 USD |
725.332.034
|
6.759.160 USD
|
▼ -0.05% | 0% | |
| 106 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,78 USD
≈ 70.721 đ
|
709.005.380 USD |
255.416.943 (57%)
Tổng: 450.000.000
|
47.274.616 USD
|
▼ -3.61% | -1% | |
| 107 |
Klaytn
03/2020
|
KLAY |
0,19 USD
≈ 4.909 đ
|
698.677.098 USD |
3.625.860.203 (61%)
Tổng: 5.936.708.534
|
15.920.163 USD
|
▼ -0.58% | 2% | |
| 108 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,07 USD
≈ 27.361 đ
|
687.937.998 USD |
640.563.820 (56%)
Tổng: 1.146.341.457
|
25.027.802 USD
|
▼ -7.67% | -12% | |
| 109 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,22 USD
≈ 31.201 đ
|
685.815.196 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
6.266.532 USD
|
▼ -1.08% | 1% | |
| 110 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,099789728 USD
≈ 2.542 đ
|
669.948.305 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
25.338.841 USD
|
▲ 0.04% | 2% | |
| 111 |
Helium
06/2020
|
HNT |
4,13 USD
≈ 105.113 đ
|
663.739.293 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
27.292.666 USD
|
▲ 15.89% | 0% | |
| 112 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
18,36 USD
≈ 467.770 đ
|
656.824.714 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
9.175.172 USD
|
▲ 2.74% | 0% | |
| 113 |
Terra Classic
07/2019
|
LUNC |
0,0001126446 USD
≈ 2,8698 đ
|
655.276.971 USD |
5.817.205.560.627 (86%)
Tổng: 6.796.346.938.537
|
44.980.702 USD
|
▲ 8.43% | 11% | |
| 114 |
SATS
12/2023
|
1000SATS |
0,0002996179 USD
≈ 7,6334 đ
|
629.197.676 USD |
2.100.000.000.000
|
31.885.470 USD
|
▼ -1.19% | 12% | |
| 115 |
Osmosis
09/2021
|
OSMO |
0,93 USD
≈ 23.675 đ
|
610.471.565 USD |
656.926.638 (66%)
Tổng: 1.000.000.000
|
20.437.036 USD
|
▼ -1.90% | 0% | |
| 116 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,19 USD
≈ 55.842 đ
|
609.221.861 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
37.900.463 USD
|
▲ 0.08% | -4% | |
| 117 |
WEMIX
10/2020
|
WEMIX |
1,70 USD
≈ 43.429 đ
|
607.440.128 USD |
356.349.234 (36%)
Tổng: 980.000.000
|
5.459.330 USD
|
▼ -1.94% | 17% | |
| 118 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,39 USD
≈ 9.835 đ
|
603.848.088 USD |
1.564.196.301 (52%)
Tổng: 3.000.000.000
|
40.514.463 USD
|
▼ -1.80% | -3% | |
| 119 |
Bitcoin Gold
10/2017
|
BTG |
34,17 USD
≈ 870.456 đ
|
598.386.515 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
3.981.387 USD
|
▼ -0.77% | -3% | |
| 120 |
Astar
10/2021
|
ASTR |
0,11 USD
≈ 2.676 đ
|
591.995.592 USD |
5.635.516.532 (67%)
Tổng: 8.430.378.467
|
34.976.215 USD
|
▼ -4.64% | 4% | |
| 121 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,010633696 USD
≈ 271 đ
|
586.977.125 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
287.916.528 USD
|
▲ 0.65% | 16% | |
| 122 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,31 USD
≈ 7.993 đ
|
582.737.340 USD |
1.857.394.348 (83%)
Tổng: 2.230.434.593
|
16.843.255 USD
|
▼ -4.26% | 6% | |
| 123 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,08 USD
≈ 27.480 đ
|
579.329.356 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
3.795.979 USD
|
▼ -3.53% | -3% | |
| 124 |
IoTeX
05/2018
|
IOTX |
0,0613536859 USD
≈ 1.563 đ
|
579.263.399 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
18.168.590 USD
|
▼ -0.32% | 12% | |
| 125 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.342 USD
≈ 59.669.153 đ
|
577.378.742 USD |
246.524
|
2.982.382 USD
|
▲ 0.84% | -2% | |
| 126 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,69 USD
≈ 17.652 đ
|
550.117.583 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
33.608.073 USD
|
▲ 2.56% | -6% | |
| 127 |
XDC Network
04/2018
|
XDC |
0,0394594433 USD
≈ 1.005 đ
|
548.920.770 USD |
13.911.011.505 (37%)
Tổng: 37.911.011.505
|
7.368.215 USD
|
▼ -0.72% | -3% | |
| 128 |
Radix
09/2021
|
XRD |
0,0523276642 USD
≈ 1.333 đ
|
545.873.024 USD |
10.431.824.776 (81%)
Tổng: 12.831.824.776
|
1.914.282 USD
|
▲ 1.92% | -1% | |
| 129 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,94 USD
≈ 23.874 đ
|
532.610.311 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
30.070.866 USD
|
▼ -2.00% | 7% | |
| 130 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,44 USD
≈ 11.192 đ
|
524.135.548 USD |
1.193.124.831 (36%)
Tổng: 3.303.030.299
|
45.407.877 USD
|
▲ 1.01% | -0% | |
| 131 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0518655409 USD
≈ 1.321 đ
|
518.655.409 USD |
10.000.000.000
|
46.420.472 USD
|
▲ 2.46% | 12% | |
| 132 |
Dymension
02/2024
|
DYM |
3,53 USD
≈ 90.029 đ
|
515.927.888 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
11.077.393 USD
|
▼ -2.54% | -5% | |
| 133 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0057816912 USD
≈ 147 đ
|
513.928.110 USD |
88.888.888.888
|
116.322.109 USD
|
▼ -0.96% | -1% | |
| 134 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0057816912 USD
≈ 147 đ
|
513.928.110 USD |
88.888.888.888
|
116.322.109 USD
|
▼ -0.96% | -1% | |
| 135 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.478 đ
|
509.723.956 USD |
509.701.467
|
45.776.972 USD
|
▼ -0.06% | 0% | |
| 136 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,44 USD
≈ 11.097 đ
|
504.284.694 USD |
1.157.712.978 (77%)
Tổng: 1.500.000.000
|
26.105.348 USD
|
▲ 1.23% | 3% | |
| 137 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
5,01 USD
≈ 127.514 đ
|
492.342.335 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
29.714.974 USD
|
▼ -0.45% | -6% | |
| 138 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0913359071 USD
≈ 2.327 đ
|
487.651.786 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
34.923.728 USD
|
▼ -2.89% | -1% | |
| 139 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,47 USD
≈ 37.357 đ
|
482.259.396 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
13.929.092 USD
|
▲ 6.84% | 17% | |
| 140 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004869 USD
≈ 0,0124 đ
|
482.039.495 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
22.141.343 USD
|
▲ 2.26% | 8% | |
| 141 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,24 USD
≈ 6.217 đ
|
471.747.490 USD |
1.933.207.651 (36%)
Tổng: 5.367.737.456
|
37.717.419 USD
|
▲ 0.38% | 2% | |
| 142 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,81 USD
≈ 326.477 đ
|
467.733.315 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.950.427 USD
|
▼ -3.33% | 2% | |
| 143 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
14,63 USD
≈ 372.701 đ
|
467.131.159 USD |
31.932.047
|
28.537.889 USD
|
▲ 2.09% | 11% | |
| 144 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,96 USD
≈ 24.362 đ
|
466.434.073 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
7.514.683 USD
|
▼ -2.80% | -6% | |
| 145 |
Terra
05/2022
|
LUNA |
0,65 USD
≈ 16.440 đ
|
465.690.507 USD |
721.687.320 (72%)
Tổng: 1.004.262.701
|
36.565.021 USD
|
▲ 3.73% | 5% | |
| 146 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
4,38 USD
≈ 111.462 đ
|
460.713.107 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
39.118.054 USD
|
▼ -7.08% | 25% | |
| 147 |
Enjin Coin
11/2017
|
ENJ |
0,33 USD
≈ 8.481 đ
|
459.327.585 USD |
1.379.841.766 (77%)
Tổng: 1.800.589.820
|
17.092.476 USD
|
▲ 0.48% | -1% | |
| 148 |
Ravencoin
03/2018
|
RVN |
0,0330663545 USD
≈ 842 đ
|
455.429.229 USD |
13.773.191.377 (66%)
Tổng: 21.000.000.000
|
66.740.531 USD
|
▲ 1.69% | 9% | |
| 149 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
56,12 USD
≈ 1.429.877 đ
|
455.262.914 USD |
8.111.698 (81%)
Tổng: 10.000.000
|
30.008.736 USD
|
▲ 0.36% | 2% | |
| 150 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,56 USD
≈ 370.893 đ
|
453.916.603 USD |
31.179.978 (31%)
Tổng: 100.000.000
|
27.253.976 USD
|
▲ 0.19% | 5% | |
| 151 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,002597749 USD
≈ 66 đ
|
450.207.456 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
14.798.659 USD
|
▲ 2.23% | 12% | |
| 152 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,08 USD
≈ 27.441 đ
|
448.773.179 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
11.356.091 USD
|
▼ -0.19% | -3% | |
| 153 |
Manta Network
01/2024
|
MANTA |
1,79 USD
≈ 45.541 đ
|
448.672.010 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
41.494.652 USD
|
▼ -0.89% | -3% | |
| 154 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
44,28 USD
≈ 1.128.145 đ
|
442.809.116 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
46.520.665 USD
|
▼ -1.38% | 21% | |
| 155 |
Zilliqa
01/2018
|
ZIL |
0,0253843551 USD
≈ 647 đ
|
440.982.174 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
19.452.008 USD
|
▼ -0.37% | 2% | |
| 156 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
21,37 USD
≈ 544.496 đ
|
433.703.245 USD |
20.292.985
|
4.978.801 USD
|
▼ -3.04% | 1% | |
| 157 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,51 USD
≈ 13.026 đ
|
433.311.871 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
23.290.474 USD
|
▼ -0.27% | -2% | |
| 158 |
Celo
05/2020
|
CELO |
0,81 USD
≈ 20.680 đ
|
433.302.455 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
22.582.230 USD
|
▼ -0.62% | -0% | |
| 159 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.325 USD
≈ 59.238.378 đ
|
428.416.709 USD |
184.252
|
10.816.751 USD
|
▲ 1.23% | -3% | |
| 160 |
Siacoin
08/2015
|
SC |
0,0074782045 USD
≈ 191 đ
|
426.391.795 USD |
57.017.937.286 (100%)
Tổng: 57.045.045.000
|
21.487.075 USD
|
▼ -2.27% | 7% | |
| 161 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,58 USD
≈ 14.785 đ
|
421.717.142 USD |
726.685.853 (73%)
Tổng: 1.000.000.000
|
42.114.094 USD
|
▲ 2.86% | 2% | |
| 162 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,60 USD
≈ 40.667 đ
|
419.410.514 USD |
262.749.456 (47%)
Tổng: 555.000.000
|
12.479.188 USD
|
▼ -2.62% | 3% | |
| 163 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,02 USD
≈ 51.541 đ
|
413.914.028 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
98.607.280 USD
|
▼ -0.40% | 17% | |
| 164 |
Qtum
05/2017
|
QTUM |
3,92 USD
≈ 99.980 đ
|
411.097.801 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
46.957.833 USD
|
▼ -1.06% | -6% | |
| 165 |
EthereumPoW
08/2022
|
ETHW |
3,80 USD
≈ 96.840 đ
|
409.829.093 USD |
107.818.999
|
20.315.329 USD
|
▲ 0.88% | -3% | |
| 166 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,54 USD
≈ 90.256 đ
|
408.110.848 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
132.838.049 USD
|
▼ -3.34% | -2% | |
| 167 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,37 USD
≈ 9.445 đ
|
407.788.601 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
49.909.818 USD
|
▼ -2.09% | -3% | |
| 168 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,74 USD
≈ 18.898 đ
|
396.095.978 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
27.386.024 USD
|
▼ -0.55% | 2% | |
| 169 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,26 USD
≈ 6.602 đ
|
386.230.162 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
17.693.448 USD
|
▼ -0.03% | 3% | |
| 170 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,95 USD
≈ 24.219 đ
|
385.435.800 USD |
405.460.172 (81%)
Tổng: 500.000.000
|
2.380.221 USD
|
▼ -0.41% | 5% | |
| 171 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,39 USD
≈ 9.814 đ
|
385.207.524 USD |
1.000.000.000
|
8.865.941 USD
|
▼ -0.18% | 4% | |
| 172 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,17 USD
≈ 80.716 đ
|
383.660.438 USD |
121.097.631 (12%)
Tổng: 1.000.000.000
|
82.853.056 USD
|
▼ -2.54% | -8% | |
| 173 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,83 USD
≈ 21.114 đ
|
383.300.747 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
5.954.945 USD
|
▲ 0.48% | 1% | |
| 174 |
Zcash
10/2016
|
ZEC |
23,08 USD
≈ 587.937 đ
|
376.810.509 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
47.115.199 USD
|
▲ 1.30% | 2% | |
| 175 |
Casper
07/2020
|
CSPR |
0,0313973958 USD
≈ 800 đ
|
375.656.888 USD |
11.964.587.460 (95%)
Tổng: 12.556.354.807
|
6.067.714 USD
|
▲ 1.61% | 2% | |
| 176 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
96,80 USD
≈ 2.466.167 đ
|
364.681.173 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
10.764.993 USD
|
▼ -1.03% | 3% | |
| 177 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,34 USD
≈ 136.036 đ
|
361.230.344 USD |
67.651.738
|
12.478.037 USD
|
▲ 0.34% | -5% | |
| 178 |
Dash
02/2014
|
DASH |
30,46 USD
≈ 775.936 đ
|
358.512.668 USD |
11.771.368 (62%)
Tổng: 18.900.000
|
39.359.437 USD
|
▲ 1.19% | 3% | |
| 179 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,26 USD
≈ 6.677 đ
|
358.187.841 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
11.825.054 USD
|
▲ 0.39% | 2% | |
| 180 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
63,41 USD
≈ 1.615.431 đ
|
357.258.584 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
15.470.394 USD
|
▼ -1.58% | 3% | |
| 181 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,49 USD
≈ 12.577 đ
|
356.794.003 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
9.066.250 USD
|
▼ -2.30% | -5% | |
| 182 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,49 USD
≈ 114.269 đ
|
354.580.620 USD |
79.055.882 (79%)
Tổng: 99.681.496
|
16.310.815 USD
|
▲ 0.14% | -11% | |
| 183 |
Decred
02/2016
|
DCR |
22,06 USD
≈ 561.931 đ
|
353.258.770 USD |
16.016.145 (76%)
Tổng: 21.000.000
|
3.663.146 USD
|
▼ -2.49% | 7% | |
| 184 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0290340122 USD
≈ 740 đ
|
348.449.433 USD |
12.001.422.013 (17%)
Tổng: 69.000.000.000
|
57.367.680 USD
|
▲ 2.02% | 11% | |
| 185 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,97 USD
≈ 203.095 đ
|
344.214.860 USD |
43.179.657
|
5.152.738 USD
|
▼ -0.45% | -2% | |
| 186 |
Polymesh
05/2022
|
POLYX |
0,40 USD
≈ 10.271 đ
|
340.390.489 USD |
844.300.583 (81%)
Tổng: 1.045.695.027
|
38.444.044 USD
|
▼ -3.99% | -14% | |
| 187 |
Centrifuge
08/2020
|
CFG |
0,69 USD
≈ 17.537 đ
|
338.427.126 USD |
491.657.676 (90%)
Tổng: 545.633.594
|
1.877.897 USD
|
▼ -3.06% | -10% | |
| 188 |
NEM
04/2015
|
XEM |
0,0374849151 USD
≈ 955 đ
|
337.364.236 USD |
8.999.999.999
|
10.482.245 USD
|
▼ -4.20% | 2% | |
| 189 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,43 USD
≈ 11.078 đ
|
335.273.747 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
49.569.960 USD
|
▼ -1.21% | 5% | |
| 190 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,47 USD
≈ 88.358 đ
|
333.030.585 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
41.017.992 USD
|
▲ 0.55% | 0% | |
| 191 |
Ontology
03/2018
|
ONT |
0,38 USD
≈ 9.668 đ
|
332.145.676 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
63.033.143 USD
|
▼ -8.41% | -1% | |
| 192 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0341567699 USD
≈ 870 đ
|
329.536.460 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
11.411.571 USD
|
▼ -0.61% | 2% | |
| 193 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0331383082 USD
≈ 844 đ
|
328.069.252 USD |
9.900.000.000
|
24.213.605 USD
|
▲ 0.72% | 3% | |
| 194 |
Saga
04/2024
|
SAGA |
3,59 USD
≈ 91.528 đ
|
323.330.274 USD |
90.000.000 (9%)
Tổng: 1.003.597.224
|
124.153.201 USD
|
▼ -4.48% | 5% | |
| 195 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,88 USD
≈ 22.450 đ
|
319.050.787 USD |
362.071.352 (36%)
Tổng: 1.000.000.000
|
74.106.954 USD
|
▼ -2.89% | 1% | |
| 196 |
Flux
08/2018
|
FLUX |
0,92 USD
≈ 23.358 đ
|
317.022.473 USD |
345.787.057 (79%)
Tổng: 440.000.000
|
6.707.441 USD
|
▼ -0.94% | -2% | |
| 197 |
Chia
04/2021
|
XCH |
30,59 USD
≈ 779.314 đ
|
314.650.898 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.825.175 USD
|
▲ 0.69% | 1% | |
| 198 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0061900111 USD
≈ 158 đ
|
313.214.561 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
16.226.770 USD
|
▼ -0.43% | 3% | |
| 199 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,007415177 USD
≈ 189 đ
|
313.125.887 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
19.669.761 USD
|
▲ 1.06% | 1% | |
| 200 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,86 USD
≈ 21.936 đ
|
311.675.456 USD |
361.993.628 (17%)
Tổng: 2.100.000.000
|
45.485.504 USD
|
▼ -13.15% | 16% | |
Tỷ giá 9979 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
