Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9903 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3729) - Tron10 (11) - Base (121) - BNB Smart Chain (BEP20) (2533) - Solana (722) - Cronos (35) - Avalanche C-Chain (124) - Polygon (320) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (163) - Chiliz (49) - TON (44) - Neo (6) - EOS (9) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2554) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Harmony (13) - Cardano (42) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (33) - Mantle (7) - Beam (11) -
24/04/2024 16:01
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
66.530 USD
≈ 1.695.725.311 đ
|
1.309.944.742.313 USD |
19.689.434 (94%)
Tổng: 21.000.000
|
23.869.626.911 USD
|
▲ 0.41% | 5% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.252 USD
≈ 82.876.014 đ
|
396.844.873.932 USD |
122.047.160
|
11.137.793.575 USD
|
▲ 2.54% | 6% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.486 đ
|
110.453.163.577 USD |
110.463.515.619 (98%)
Tổng: 112.936.550.462
|
51.706.396.782 USD
|
▼ -0.04% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
607,39 USD
≈ 15.481.256 đ
|
89.644.291.436 USD |
147.588.390
|
1.417.987.470 USD
|
▲ 0.50% | 12% | |
| 5 |
Solana
04/2020
|
SOL |
157,36 USD
≈ 4.010.819 đ
|
70.347.674.977 USD |
447.046.252 (78%)
Tổng: 574.602.158
|
3.110.319.800 USD
|
▲ 2.00% | 13% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.486 đ
|
33.694.610.079 USD |
33.696.621.395
|
5.857.003.090 USD
|
▼ -0.00% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,55 USD
≈ 13.958 đ
|
30.190.341.462 USD |
55.129.144.019 (55%)
Tổng: 100.000.000.000
|
1.381.270.920 USD
|
▲ 0.12% | 10% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,16 USD
≈ 4.130 đ
|
23.337.656.821 USD |
144.014.356.384
|
1.155.786.527 USD
|
▲ 2.27% | 4% | |
| 9 |
Toncoin
08/2021
|
TON |
5,84 USD
≈ 148.963 đ
|
20.287.953.615 USD |
3.471.333.424 (68%)
Tổng: 5.105.656.285
|
270.560.668 USD
|
▲ 4.41% | -9% | |
| 10 |
Cardano
10/2017
|
ADA |
0,50 USD
≈ 12.749 đ
|
17.824.596.077 USD |
35.633.952.874 (79%)
Tổng: 45.000.000.000
|
388.959.799 USD
|
▼ -3.47% | 10% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000270669 USD
≈ 0,6899 đ
|
15.950.259.627 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
741.774.741 USD
|
▲ 1.22% | 21% | |
| 12 |
Avalanche
07/2020
|
AVAX |
39,06 USD
≈ 995.492 đ
|
14.764.443.381 USD |
378.020.235 (53%)
Tổng: 715.748.719
|
394.368.635 USD
|
▲ 1.77% | 12% | |
| 13 |
Polkadot
08/2020
|
DOT |
7,47 USD
≈ 190.417 đ
|
10.734.715.599 USD |
1.436.878.915
|
215.611.681 USD
|
▲ 0.47% | 13% | |
| 14 |
Bitcoin Cash
07/2017
|
BCH |
506,18 USD
≈ 12.901.506 đ
|
9.969.648.447 USD |
19.695.872 (94%)
Tổng: 21.000.000
|
323.025.029 USD
|
▼ -0.89% | 7% | |
| 15 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.895 đ
|
9.946.776.447 USD |
87.580.350.127 (100%)
Tổng: 87.580.395.287
|
264.873.997 USD
|
▲ 1.21% | 1% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
15,42 USD
≈ 392.978 đ
|
9.051.996.369 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
272.095.722 USD
|
▲ 0.14% | 15% | |
| 17 |
Polygon
04/2019
|
MATIC |
0,75 USD
≈ 19.173 đ
|
7.446.390.017 USD |
9.899.053.072 (99%)
Tổng: 10.000.000.000
|
255.251.225 USD
|
▲ 3.19% | 8% | |
| 18 |
NEAR Protocol
08/2020
|
NEAR |
6,94 USD
≈ 176.844 đ
|
7.391.666.826 USD |
1.065.338.424 (90%)
Tổng: 1.187.448.207
|
434.194.382 USD
|
▼ -2.61% | 27% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
14,74 USD
≈ 375.760 đ
|
6.826.965.787 USD |
463.076.548 (89%)
Tổng: 517.948.237
|
147.981.653 USD
|
▲ 0.11% | 21% | |
| 20 |
Litecoin
04/2013
|
LTC |
87,12 USD
≈ 2.220.443 đ
|
6.486.479.843 USD |
74.456.956 (89%)
Tổng: 84.000.000
|
352.949.885 USD
|
▲ 2.79% | 11% | |
| 21 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.488 đ
|
5.347.878.720 USD |
5.347.888.596
|
472.016.267 USD
|
▼ -0.02% | -0% | |
| 22 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,75 USD
≈ 146.434 đ
|
5.323.253.222 USD |
926.554.038 (94%)
Tổng: 985.239.504
|
1.011.041 USD
|
▼ -0.34% | -2% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
8,12 USD
≈ 207.085 đ
|
4.864.618.931 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
118.663.580 USD
|
▲ 1.08% | 15% | |
| 24 |
Hedera
09/2019
|
HBAR |
0,13 USD
≈ 3.312 đ
|
4.644.547.144 USD |
35.742.801.273 (71%)
Tổng: 50.000.000.000
|
2.907.108.998 USD
|
▲ 46.82% | 64% | |
| 25 |
Stacks
10/2019
|
STX |
2,91 USD
≈ 74.045 đ
|
4.224.051.184 USD |
1.454.018.493 (80%)
Tổng: 1.818.000.000
|
152.718.215 USD
|
▼ -5.48% | 26% | |
| 26 |
Aptos
10/2022
|
APT |
9,86 USD
≈ 251.388 đ
|
4.202.619.627 USD |
426.099.169 (39%)
Tổng: 1.092.523.075
|
194.667.360 USD
|
▼ -0.61% | 6% | |
| 27 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.529 đ
|
4.197.933.537 USD |
4.191.267.195
|
8.977.621.911 USD
|
▲ 0.09% | 0% | |
| 28 |
Ethereum Classic
07/2016
|
ETC |
27,99 USD
≈ 713.410 đ
|
4.106.393.417 USD |
146.709.070 (70%)
Tổng: 210.700.000
|
149.425.913 USD
|
▼ -0.06% | 7% | |
| 29 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,15 USD
≈ 29.395 đ
|
3.764.884.061 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
78.399.305 USD
|
▼ -3.00% | -0% | |
| 30 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
9,15 USD
≈ 233.325 đ
|
3.519.581.122 USD |
384.472.335 (72%)
Tổng: 536.870.912
|
206.789.705 USD
|
▼ -0.27% | 15% | |
| 31 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.371 đ
|
3.514.515.503 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
12.656.058 USD
|
▲ 0.71% | 4% | |
| 32 |
Filecoin
12/2017
|
FIL |
6,45 USD
≈ 164.486 đ
|
3.504.511.345 USD |
543.042.079 (28%)
Tổng: 1.960.560.130
|
170.766.706 USD
|
▼ -0.78% | 8% | |
| 33 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,40 USD
≈ 61.151 đ
|
3.495.224.969 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
59.630.268 USD
|
▲ 0.04% | 27% | |
| 34 |
Cosmos
03/2019
|
ATOM |
8,84 USD
≈ 225.266 đ
|
3.455.087.571 USD |
390.930.671
|
172.882.178 USD
|
▲ 0.91% | 9% | |
| 35 |
Stellar
08/2014
|
XLM |
0,12 USD
≈ 3.044 đ
|
3.453.564.090 USD |
28.918.610.154 (58%)
Tổng: 50.001.806.812
|
78.594.630 USD
|
▲ 2.35% | 9% | |
| 36 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,38 USD
≈ 86.187 đ
|
3.377.792.352 USD |
998.906.155
|
725.829.902 USD
|
▲ 20.45% | 30% | |
| 37 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
55,57 USD
≈ 1.416.483 đ
|
3.334.469.775 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
7.581.046 USD
|
▲ 1.48% | -6% | |
| 38 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000078641 USD
≈ 0,2004 đ
|
3.308.368.206 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.655.411.739 USD
|
▲ 15.60% | 49% | |
| 39 |
Bittensor
03/2023
|
TAO |
493,82 USD
≈ 12.586.591 đ
|
3.280.636.953 USD |
6.643.330 (32%)
Tổng: 21.000.000
|
33.440.320 USD
|
▼ -1.84% | 1% | |
| 40 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,19 USD
≈ 30.241 đ
|
3.148.891.729 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
212.430.013 USD
|
▲ 0.36% | 4% | |
| 41 |
VeChain
08/2017
|
VET |
0,0422196105 USD
≈ 1.076 đ
|
3.069.978.575 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
65.961.662 USD
|
▲ 0.45% | 5% | |
| 42 |
Kaspa
06/2022
|
KAS |
0,13 USD
≈ 3.257 đ
|
2.994.204.637 USD |
23.431.851.494 (82%)
Tổng: 28.700.000.000
|
44.381.991 USD
|
▼ -0.77% | 9% | |
| 43 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,29 USD
≈ 7.468 đ
|
2.778.522.960 USD |
9.482.595.462 (88%)
Tổng: 10.796.802.988
|
83.532.847 USD
|
▼ -1.27% | 16% | |
| 44 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.986 USD
≈ 76.109.964 đ
|
2.761.307.179 USD |
924.717 (92%)
Tổng: 1.005.577
|
88.547.196 USD
|
▲ 5.72% | -8% | |
| 45 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
28,87 USD
≈ 735.858 đ
|
2.696.527.752 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
95.357.195 USD
|
▲ 3.26% | 13% | |
| 46 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,56 USD
≈ 65.322 đ
|
2.679.160.730 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
205.829.797 USD
|
▲ 3.05% | 16% | |
| 47 |
Theta Network
01/2018
|
THETA |
2,54 USD
≈ 64.729 đ
|
2.539.593.518 USD |
1.000.000.000
|
78.912.636 USD
|
▲ 6.31% | 26% | |
| 48 |
Monero
05/2014
|
XMR |
121,53 USD
≈ 3.097.482 đ
|
2.239.463.976 USD |
18.427.696
|
38.657.031 USD
|
▼ -0.50% | -2% | |
| 49 |
Core
02/2023
|
CORE |
2,52 USD
≈ 64.273 đ
|
2.227.024.862 USD |
883.148.268 (42%)
Tổng: 2.100.000.000
|
140.736.387 USD
|
▼ -3.07% | 11% | |
| 50 |
Arweave
05/2020
|
AR |
33,79 USD
≈ 861.344 đ
|
2.211.965.535 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
84.994.470 USD
|
▼ -3.89% | 38% | |
| 51 |
Fetch.ai
03/2019
|
FET |
2,50 USD
≈ 63.824 đ
|
2.124.604.680 USD |
848.460.096 (74%)
Tổng: 1.152.997.575
|
210.202.623 USD
|
▲ 1.88% | 24% | |
| 52 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
11,76 USD
≈ 299.801 đ
|
2.110.175.335 USD |
179.399.692 (17%)
Tổng: 1.038.356.164
|
149.787.439 USD
|
▲ 6.51% | 9% | |
| 53 |
Fantom
10/2018
|
FTM |
0,75 USD
≈ 19.143 đ
|
2.105.661.175 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
140.992.465 USD
|
▲ 1.29% | 13% | |
| 54 |
THORChain
07/2019
|
RUNE |
5,80 USD
≈ 147.759 đ
|
1.943.652.843 USD |
335.274.932 (81%)
Tổng: 414.173.484
|
239.389.242 USD
|
▲ 4.23% | 14% | |
| 55 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,14 USD
≈ 54.603 đ
|
1.910.378.083 USD |
891.735.087 (89%)
Tổng: 1.000.000.000
|
48.878.531 USD
|
▲ 0.92% | 8% | |
| 56 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001973318 USD
≈ 5,0296 đ
|
1.888.398.577 USD |
9.569.661.572.670 (99%)
Tổng: 9.708.835.541.305
|
488.124.537 USD
|
▲ 14.73% | 41% | |
| 57 |
Algorand
06/2019
|
ALGO |
0,23 USD
≈ 5.807 đ
|
1.853.033.897 USD |
8.133.108.252 (81%)
Tổng: 10.000.000.000
|
485.569.302 USD
|
▲ 18.26% | 32% | |
| 58 |
Sei
08/2023
|
SEI |
0,64 USD
≈ 16.283 đ
|
1.788.829.333 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
198.194.664 USD
|
▼ -4.04% | 25% | |
| 59 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000266925 USD
≈ 0,6803 đ
|
1.740.117.531 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
623.715.438 USD
|
▲ 29.67% | 84% | |
| 60 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,23 USD
≈ 31.418 đ
|
1.725.737.422 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
46.412.718 USD
|
▼ -2.54% | 3% | |
| 61 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,32 USD
≈ 33.599 đ
|
1.708.282.883 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
181.080.630 USD
|
▼ -2.53% | 8% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,19 USD
≈ 30.312 đ
|
1.605.507.551 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
176.201.090 USD
|
▲ 2.87% | 22% | |
| 63 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0293882158 USD
≈ 749 đ
|
1.557.326.129 USD |
52.991.516.665 (84%)
Tổng: 62.955.102.600
|
22.449.377 USD
|
▼ -2.01% | 6% | |
| 64 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0505097595 USD
≈ 1.287 đ
|
1.532.897.329 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
188.786.084 USD
|
▲ 4.30% | 23% | |
| 65 |
Flow
01/2021
|
FLOW |
1,01 USD
≈ 25.618 đ
|
1.509.530.917 USD |
1.501.883.814
|
65.431.319 USD
|
▲ 6.17% | 14% | |
| 66 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
6,23 USD
≈ 158.894 đ
|
1.491.097.109 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
95.782.669 USD
|
▼ -2.96% | 2% | |
| 67 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
95,92 USD
≈ 2.444.789 đ
|
1.420.327.126 USD |
14.807.536 (93%)
Tổng: 16.000.000
|
79.152.056 USD
|
▲ 1.21% | 12% | |
| 68 |
Bitcoin SV
11/2018
|
BSV |
71,89 USD
≈ 1.832.354 đ
|
1.415.690.681 USD |
19.692.222
|
36.843.214 USD
|
▲ 0.34% | 8% | |
| 69 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
113,88 USD
≈ 2.902.629 đ
|
1.374.869.845 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
23.446.235 USD
|
▲ 6.14% | 10% | |
| 70 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,95 USD
≈ 24.276 đ
|
1.357.229.657 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
404.491.101 USD
|
▼ -4.47% | -4% | |
| 71 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
1,03 USD
≈ 26.137 đ
|
1.314.744.000 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
102.603.584 USD
|
▲ 2.67% | 23% | |
| 72 |
Neo
09/2016
|
NEO |
18,50 USD
≈ 471.514 đ
|
1.304.928.620 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
134.403.793 USD
|
▼ -5.69% | 1% | |
| 73 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000013252 USD
≈ 0,0338 đ
|
1.283.128.102 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
32.628.835 USD
|
▲ 0.66% | 3% | |
| 74 |
Flare
12/2020
|
FLR |
0,0321177281 USD
≈ 819 đ
|
1.240.881.868 USD |
38.635.418.528 (38%)
Tổng: 100.559.787.198
|
8.531.228 USD
|
▼ -0.17% | 1% | |
| 75 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,88 USD
≈ 22.443 đ
|
1.223.732.095 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
353.053.563 USD
|
▲ 11.33% | 9% | |
| 76 |
MultiversX
09/2020
|
EGLD |
44,79 USD
≈ 1.141.591 đ
|
1.202.770.989 USD |
26.853.943 (85%)
Tổng: 31.415.926
|
20.088.335 USD
|
▲ 0.80% | 12% | |
| 77 |
Akash Network
10/2020
|
AKT |
5,06 USD
≈ 128.994 đ
|
1.186.891.612 USD |
234.518.837 (60%)
Tổng: 388.539.008
|
106.211.554 USD
|
▼ -16.39% | 31% | |
| 78 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
8,02 USD
≈ 204.423 đ
|
1.152.072.338 USD |
143.643.686 (53%)
Tổng: 270.000.000
|
55.898.137 USD
|
▲ 5.27% | 15% | |
| 79 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,50 USD
≈ 12.663 đ
|
1.118.731.049 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
96.966.621 USD
|
▲ 2.71% | 15% | |
| 80 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,41 USD
≈ 61.331 đ
|
1.118.134.074 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
7.504.461 USD
|
▲ 2.20% | 14% | |
| 81 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,13 USD
≈ 3.199 đ
|
1.115.665.072 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
120.099.283 USD
|
▲ 7.55% | 16% | |
| 82 |
eCash
07/2021
|
XEC |
0,0000549332 USD
≈ 1,4001 đ
|
1.081.753.023 USD |
19.692.160.923.092 (94%)
Tổng: 21.000.000.000.000
|
25.346.544 USD
|
▼ -0.38% | 6% | |
| 83 |
Ronin
11/2021
|
RON |
3,42 USD
≈ 87.057 đ
|
1.078.534.736 USD |
315.766.295 (32%)
Tổng: 1.000.000.000
|
11.982.828 USD
|
▲ 1.78% | 9% | |
| 84 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,59 USD
≈ 15.073 đ
|
1.064.444.778 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
120.610.694 USD
|
▼ -1.85% | -1% | |
| 85 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,47 USD
≈ 139.378 đ
|
1.060.452.323 USD |
193.925.038 (2%)
Tổng: 10.000.000.000
|
255.844.843 USD
|
▼ -2.91% | 9% | |
| 86 |
Tezos
10/2017
|
XTZ |
1,07 USD
≈ 27.258 đ
|
1.047.303.323 USD |
979.308.083 (98%)
Tổng: 999.874.718
|
29.202.708 USD
|
▲ 1.41% | 8% | |
| 87 |
Conflux
11/2020
|
CFX |
0,26 USD
≈ 6.630 đ
|
1.025.639.680 USD |
3.943.184.169 (79%)
Tổng: 4.993.184.183
|
51.504.677 USD
|
▲ 4.12% | 11% | |
| 88 |
Mina
03/2021
|
MINA |
0,94 USD
≈ 23.930 đ
|
1.024.961.019 USD |
1.091.688.127 (95%)
Tổng: 1.150.729.373
|
41.782.991 USD
|
▲ 7.06% | 21% | |
| 89 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
3,08 USD
≈ 78.508 đ
|
1.009.591.439 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
32.108.911 USD
|
▲ 1.58% | 7% | |
| 90 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,67 USD
≈ 17.119 đ
|
1.007.478.964 USD |
1.499.989.003 (15%)
Tổng: 9.999.989.003
|
55.291.091 USD
|
▼ -0.36% | 14% | |
| 91 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0204228233 USD
≈ 521 đ
|
1.006.845.181 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
66.021.428 USD
|
▼ -2.22% | 12% | |
| 92 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
47,84 USD
≈ 1.219.473 đ
|
1.004.744.923 USD |
21.000.000
|
123.851.089 USD
|
▼ -0.22% | 14% | |
| 93 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,26 USD
≈ 261.425 đ
|
986.014.347 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
1.849.992 USD
|
▲ 6.93% | 20% | |
| 94 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,34 USD
≈ 34.180 đ
|
976.263.447 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
90.655.008 USD
|
▲ 2.70% | 5% | |
| 95 |
EOS
07/2017
|
EOS |
0,86 USD
≈ 22.006 đ
|
970.386.513 USD |
1.123.914.612
|
104.155.610 USD
|
▲ 2.62% | 15% | |
| 96 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
367,86 USD
≈ 9.376.096 đ
|
952.614.025 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
23.536.604 USD
|
▼ -6.33% | 10% | |
| 97 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,49 USD
≈ 12.536 đ
|
938.574.722 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
55.554.189 USD
|
▲ 3.04% | 15% | |
| 98 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,78 USD
≈ 19.781 đ
|
840.416.887 USD |
1.082.860.622 (100%)
Tổng: 1.082.860.679
|
23.574.265 USD
|
▲ 5.41% | 20% | |
| 99 |
IOTA
06/2017
|
IOTA |
0,26 USD
≈ 6.551 đ
|
830.098.578 USD |
3.229.505.319
|
28.732.209 USD
|
▲ 7.14% | 16% | |
| 100 |
Nervos Network
11/2019
|
CKB |
0,0187888662 USD
≈ 479 đ
|
827.088.524 USD |
44.020.140.098 (98%)
Tổng: 44.703.598.936
|
54.399.329 USD
|
▼ -3.25% | -14% | |
| 101 |
AIOZ Network
04/2021
|
AIOZ |
0,75 USD
≈ 19.165 đ
|
818.668.730 USD |
1.088.751.417
|
5.467.457 USD
|
▲ 4.49% | 12% | |
| 102 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,34 USD
≈ 34.231 đ
|
812.398.109 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
40.560.300 USD
|
▲ 1.36% | 12% | |
| 103 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,26 USD
≈ 32.202 đ
|
806.818.660 USD |
638.595.606 (56%)
Tổng: 1.146.077.003
|
15.649.316 USD
|
▲ 1.11% | 10% | |
| 104 |
Theta Fuel
03/2019
|
TFUEL |
0,12 USD
≈ 3.130 đ
|
801.280.051 USD |
6.524.379.085
|
165.327.855 USD
|
▲ 8.60% | 46% | |
| 105 |
Klaytn
03/2020
|
KLAY |
0,21 USD
≈ 5.393 đ
|
767.136.865 USD |
3.625.352.492 (61%)
Tổng: 5.935.682.670
|
15.147.271 USD
|
▲ 1.71% | 19% | |
| 106 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
3,02 USD
≈ 76.948 đ
|
760.944.734 USD |
252.053.280 (56%)
Tổng: 450.000.000
|
33.418.222 USD
|
▲ 0.73% | 11% | |
| 107 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,78 USD
≈ 198.306 đ
|
750.578.412 USD |
96.470.925 (32%)
Tổng: 300.000.000
|
7.794.934 USD
|
▲ 5.56% | 16% | |
| 108 |
SATS
12/2023
|
1000SATS |
0,0003424354 USD
≈ 8,7280 đ
|
719.114.241 USD |
2.100.000.000.000
|
41.982.377 USD
|
▼ -0.49% | 28% | |
| 109 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,11 USD
≈ 2.718 đ
|
715.957.102 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
23.416.058 USD
|
▲ 4.01% | 17% | |
| 110 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 25.102 đ
|
714.357.714 USD |
725.332.034
|
6.298.903 USD
|
▼ -0.31% | 0% | |
| 111 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,27 USD
≈ 32.359 đ
|
710.953.738 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
5.012.332 USD
|
▲ 0.99% | 2% | |
| 112 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
19,16 USD
≈ 488.452 đ
|
685.569.248 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
6.572.637 USD
|
▲ 4.72% | -0% | |
| 113 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,43 USD
≈ 11.052 đ
|
676.481.020 USD |
1.560.146.529 (52%)
Tổng: 3.000.000.000
|
38.870.776 USD
|
▲ 1.54% | 11% | |
| 114 |
Astar
10/2021
|
ASTR |
0,12 USD
≈ 3.041 đ
|
672.113.758 USD |
5.634.183.431 (67%)
Tổng: 8.429.045.366
|
26.602.563 USD
|
▲ 5.46% | 21% | |
| 115 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,41 USD
≈ 61.402 đ
|
669.594.389 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
34.362.919 USD
|
▲ 2.34% | 14% | |
| 116 |
Osmosis
09/2021
|
OSMO |
1,01 USD
≈ 25.673 đ
|
661.333.386 USD |
656.561.341 (66%)
Tổng: 1.000.000.000
|
34.253.582 USD
|
▼ -0.27% | 8% | |
| 117 |
Terra Classic
07/2019
|
LUNC |
0,0001126964 USD
≈ 2,8724 đ
|
656.224.555 USD |
5.822.941.611.207 (86%)
Tổng: 6.796.470.071.498
|
38.048.621 USD
|
▼ -0.17% | 12% | |
| 118 |
WEMIX
10/2020
|
WEMIX |
1,82 USD
≈ 46.346 đ
|
647.515.657 USD |
356.097.719 (36%)
Tổng: 980.000.000
|
6.327.770 USD
|
▲ 0.22% | 26% | |
| 119 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,35 USD
≈ 8.890 đ
|
647.465.915 USD |
1.856.326.190 (83%)
Tổng: 2.230.434.593
|
17.011.613 USD
|
▲ 8.24% | 25% | |
| 120 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0117021798 USD
≈ 298 đ
|
645.957.139 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
403.655.837 USD
|
▲ 13.60% | 38% | |
| 121 |
Bitcoin Gold
10/2017
|
BTG |
36,65 USD
≈ 934.018 đ
|
641.804.909 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
4.404.151 USD
|
▼ -0.58% | 1% | |
| 122 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,19 USD
≈ 30.238 đ
|
637.190.352 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
2.797.274 USD
|
▼ -1.63% | 4% | |
| 123 |
Helium
06/2020
|
HNT |
3,91 USD
≈ 99.618 đ
|
628.769.146 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
15.102.414 USD
|
▼ -1.45% | -10% | |
| 124 |
IoTeX
05/2018
|
IOTX |
0,0652929262 USD
≈ 1.664 đ
|
616.455.259 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
23.882.069 USD
|
▲ 5.80% | 22% | |
| 125 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0067499494 USD
≈ 172 đ
|
599.995.504 USD |
88.888.888.888
|
277.706.825 USD
|
▲ 34.66% | 9% | |
| 126 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0067499494 USD
≈ 172 đ
|
599.995.504 USD |
88.888.888.888
|
277.706.825 USD
|
▲ 34.66% | 9% | |
| 127 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
1,04 USD
≈ 26.593 đ
|
593.031.738 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
32.495.931 USD
|
▲ 2.78% | 21% | |
| 128 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.320 USD
≈ 59.136.421 đ
|
571.976.895 USD |
246.524
|
3.793.526 USD
|
▲ 0.61% | -3% | |
| 129 |
Dymension
02/2024
|
DYM |
3,90 USD
≈ 99.490 đ
|
569.895.363 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
14.028.832 USD
|
▼ -1.95% | 5% | |
| 130 |
Radix
09/2021
|
XRD |
0,054372105 USD
≈ 1.386 đ
|
567.116.790 USD |
10.430.289.400 (81%)
Tổng: 12.830.289.400
|
1.623.816 USD
|
▲ 0.06% | 1% | |
| 131 |
XDC Network
04/2018
|
XDC |
0,0402822958 USD
≈ 1.027 đ
|
560.352.119 USD |
13.910.630.148 (37%)
Tổng: 37.910.630.148
|
7.233.060 USD
|
▲ 4.05% | 9% | |
| 132 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,47 USD
≈ 11.960 đ
|
559.559.920 USD |
1.192.464.411 (36%)
Tổng: 3.303.030.299
|
41.064.418 USD
|
▲ 1.88% | 9% | |
| 133 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,70 USD
≈ 17.731 đ
|
552.342.597 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
24.561.151 USD
|
▲ 0.76% | -5% | |
| 134 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,10 USD
≈ 2.605 đ
|
545.617.732 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
40.177.762 USD
|
▲ 2.82% | 7% | |
| 135 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0539903622 USD
≈ 1.376 đ
|
539.903.622 USD |
10.000.000.000
|
58.915.287 USD
|
▼ -0.35% | 27% | |
| 136 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,45 USD
≈ 11.485 đ
|
521.451.898 USD |
1.157.267.877 (77%)
Tổng: 1.500.000.000
|
26.847.569 USD
|
▲ 4.09% | 14% | |
| 137 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
5,29 USD
≈ 134.932 đ
|
520.759.180 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
44.028.269 USD
|
▲ 9.09% | -3% | |
| 138 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
14,19 USD
≈ 361.715 đ
|
517.992.720 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.971.043 USD
|
▲ 5.46% | 16% | |
| 139 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.760 đ
|
512.427.345 USD |
1.932.055.722 (36%)
Tổng: 5.368.967.763
|
57.311.257 USD
|
▲ 4.34% | 15% | |
| 140 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.559 đ
|
511.117.181 USD |
509.701.467
|
49.555.125 USD
|
▲ 0.11% | 0% | |
| 141 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,04 USD
≈ 26.608 đ
|
509.206.040 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
10.497.053 USD
|
▼ -1.22% | 9% | |
| 142 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,52 USD
≈ 38.821 đ
|
500.939.245 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
11.764.259 USD
|
▼ -2.52% | 21% | |
| 143 |
Manta Network
01/2024
|
MANTA |
1,96 USD
≈ 49.852 đ
|
490.935.277 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
44.446.563 USD
|
▼ -0.70% | 2% | |
| 144 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
24,19 USD
≈ 616.546 đ
|
490.880.615 USD |
20.292.985
|
5.004.984 USD
|
▲ 2.69% | 19% | |
| 145 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
60,26 USD
≈ 1.535.844 đ
|
488.782.264 USD |
8.111.553 (81%)
Tổng: 10.000.000
|
26.839.294 USD
|
▲ 1.27% | 15% | |
| 146 |
Terra
05/2022
|
LUNA |
0,68 USD
≈ 17.226 đ
|
487.146.044 USD |
720.792.914 (72%)
Tổng: 1.004.262.701
|
32.252.263 USD
|
▲ 1.03% | 12% | |
| 147 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
15,26 USD
≈ 388.886 đ
|
486.987.587 USD |
31.917.694
|
25.830.739 USD
|
▼ -0.33% | 30% | |
| 148 |
Enjin Coin
11/2017
|
ENJ |
0,35 USD
≈ 8.994 đ
|
486.917.848 USD |
1.379.841.766 (77%)
Tổng: 1.800.348.487
|
17.305.623 USD
|
▲ 2.41% | 11% | |
| 149 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
15,59 USD
≈ 397.476 đ
|
486.240.810 USD |
31.179.978 (31%)
Tổng: 100.000.000
|
30.486.726 USD
|
▼ -0.63% | 17% | |
| 150 |
Celo
05/2020
|
CELO |
0,90 USD
≈ 23.052 đ
|
482.797.972 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
41.187.218 USD
|
▲ 4.87% | 16% | |
| 151 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,16 USD
≈ 29.474 đ
|
481.801.743 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
14.587.924 USD
|
▼ -3.53% | 13% | |
| 152 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0027567758 USD
≈ 70 đ
|
477.581.193 USD |
173.239.038.783 (98%)
Tổng: 177.619.433.541
|
23.237.120 USD
|
▲ 4.74% | 24% | |
| 153 |
Zilliqa
01/2018
|
ZIL |
0,0274572129 USD
≈ 700 đ
|
476.992.281 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
36.381.325 USD
|
▲ 3.93% | 15% | |
| 154 |
Ravencoin
03/2018
|
RVN |
0,0346567563 USD
≈ 883 đ
|
477.101.071 USD |
13.766.466.377 (66%)
Tổng: 21.000.000.000
|
53.294.096 USD
|
▲ 3.60% | 17% | |
| 155 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,000000481 USD
≈ 0,0123 đ
|
476.221.222 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
22.230.313 USD
|
▲ 1.63% | 3% | |
| 156 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,56 USD
≈ 14.261 đ
|
474.203.857 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
26.207.535 USD
|
▼ -0.59% | 13% | |
| 157 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
4,50 USD
≈ 114.582 đ
|
473.404.120 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
21.644.954 USD
|
▼ -1.82% | 13% | |
| 158 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,42 USD
≈ 10.630 đ
|
458.752.815 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
38.162.349 USD
|
▲ 0.15% | 8% | |
| 159 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,74 USD
≈ 44.425 đ
|
457.959.380 USD |
262.747.631 (47%)
Tổng: 555.000.000
|
15.195.740 USD
|
▼ -1.20% | 16% | |
| 160 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
45,68 USD
≈ 1.164.329 đ
|
456.814.650 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
23.658.939 USD
|
▲ 4.80% | 21% | |
| 161 |
Siacoin
08/2015
|
SC |
0,0079990364 USD
≈ 204 đ
|
456.022.062 USD |
57.009.624.955 (100%)
Tổng: 57.036.705.000
|
9.611.558 USD
|
▲ 2.39% | 12% | |
| 162 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,88 USD
≈ 98.825 đ
|
446.665.761 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
134.696.837 USD
|
▼ -0.75% | 5% | |
| 163 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,18 USD
≈ 55.590 đ
|
446.236.180 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
99.960.337 USD
|
▼ -4.57% | 42% | |
| 164 |
Qtum
05/2017
|
QTUM |
4,23 USD
≈ 107.712 đ
|
442.696.461 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
50.257.297 USD
|
▼ -0.17% | 9% | |
| 165 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,61 USD
≈ 15.436 đ
|
439.998.244 USD |
726.537.296 (73%)
Tổng: 1.000.000.000
|
14.865.063 USD
|
▲ 3.99% | 8% | |
| 166 |
EthereumPoW
08/2022
|
ETHW |
4,02 USD
≈ 102.485 đ
|
433.529.312 USD |
107.818.999
|
19.983.401 USD
|
▲ 1.25% | 8% | |
| 167 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,81 USD
≈ 20.622 đ
|
432.038.896 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
40.908.302 USD
|
▼ -2.45% | 7% | |
| 168 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.310 USD
≈ 58.882.319 đ
|
425.657.880 USD |
184.252
|
11.676.784 USD
|
▲ 0.11% | -4% | |
| 169 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,28 USD
≈ 7.195 đ
|
420.733.918 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
21.113.786 USD
|
▲ 6.10% | 16% | |
| 170 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,42 USD
≈ 10.624 đ
|
416.843.010 USD |
1.000.000.000
|
10.522.749 USD
|
▼ -0.41% | 15% | |
| 171 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,56 USD
≈ 14.334 đ
|
406.471.191 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
12.681.291 USD
|
▲ 2.59% | 10% | |
| 172 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,34 USD
≈ 85.131 đ
|
403.677.473 USD |
120.860.576 (12%)
Tổng: 1.000.000.000
|
100.276.930 USD
|
▼ -3.43% | 26% | |
| 173 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,99 USD
≈ 25.199 đ
|
400.754.946 USD |
405.357.079 (81%)
Tổng: 500.000.000
|
2.149.782 USD
|
▲ 2.10% | 5% | |
| 174 |
Zcash
10/2016
|
ZEC |
24,23 USD
≈ 617.588 đ
|
395.642.740 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
51.096.556 USD
|
▲ 1.75% | 14% | |
| 175 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
70,05 USD
≈ 1.785.369 đ
|
394.670.640 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
22.229.854 USD
|
▲ 4.54% | 21% | |
| 176 |
Polymesh
05/2022
|
POLYX |
0,47 USD
≈ 11.862 đ
|
392.762.157 USD |
843.897.697 (81%)
Tổng: 1.045.092.263
|
68.485.932 USD
|
▼ -0.21% | -1% | |
| 177 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
104,11 USD
≈ 2.653.519 đ
|
392.216.284 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
11.728.404 USD
|
▲ 0.43% | 13% | |
| 178 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,84 USD
≈ 21.533 đ
|
390.735.200 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
6.364.531 USD
|
▲ 5.24% | 5% | |
| 179 |
Casper
07/2020
|
CSPR |
0,0324534213 USD
≈ 827 đ
|
388.137.323 USD |
11.959.827.580 (95%)
Tổng: 12.551.359.504
|
6.746.644 USD
|
▲ 0.08% | 7% | |
| 180 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,50 USD
≈ 12.822 đ
|
387.872.684 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
42.778.674 USD
|
▲ 4.72% | 24% | |
| 181 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,91 USD
≈ 125.024 đ
|
387.828.034 USD |
79.064.220 (79%)
Tổng: 99.681.496
|
16.355.794 USD
|
▼ -1.52% | -1% | |
| 182 |
NEM
04/2015
|
XEM |
0,043032549 USD
≈ 1.097 đ
|
387.292.941 USD |
8.999.999.999
|
8.557.914 USD
|
▲ 7.73% | 21% | |
| 183 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,28 USD
≈ 7.146 đ
|
383.204.577 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
13.891.349 USD
|
▲ 2.86% | 12% | |
| 184 |
Decred
02/2016
|
DCR |
23,87 USD
≈ 608.316 đ
|
382.133.453 USD |
16.011.104 (76%)
Tổng: 21.000.000
|
3.920.883 USD
|
▲ 4.61% | 17% | |
| 185 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,64 USD
≈ 143.650 đ
|
381.200.347 USD |
67.636.749
|
17.231.372 USD
|
▼ -0.29% | 9% | |
| 186 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,031450868 USD
≈ 802 đ
|
377.008.433 USD |
11.987.218.679 (17%)
Tổng: 69.000.000.000
|
88.025.956 USD
|
▲ 7.28% | 18% | |
| 187 |
Dash
02/2014
|
DASH |
31,78 USD
≈ 809.924 đ
|
373.755.137 USD |
11.761.938 (62%)
Tổng: 18.900.000
|
42.845.886 USD
|
▲ 1.26% | 13% | |
| 188 |
Centrifuge
08/2020
|
CFG |
0,76 USD
≈ 19.329 đ
|
372.778.966 USD |
491.568.435 (90%)
Tổng: 545.534.337
|
3.532.407 USD
|
▲ 0.69% | 7% | |
| 189 |
Ontology
03/2018
|
ONT |
0,42 USD
≈ 10.794 đ
|
370.661.803 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
257.006.141 USD
|
▼ -11.78% | 35% | |
| 190 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
1,02 USD
≈ 26.007 đ
|
369.143.067 USD |
361.776.580 (17%)
Tổng: 2.100.000.000
|
80.614.112 USD
|
▲ 26.32% | 32% | |
| 191 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0380233707 USD
≈ 969 đ
|
366.840.513 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
14.401.781 USD
|
▲ 1.02% | 14% | |
| 192 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
1,00 USD
≈ 25.588 đ
|
363.203.645 USD |
361.789.254 (36%)
Tổng: 1.000.000.000
|
71.583.133 USD
|
▲ 8.22% | 19% | |
| 193 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0071638609 USD
≈ 183 đ
|
362.491.360 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
23.654.815 USD
|
▲ 10.23% | 23% | |
| 194 |
Saga
04/2024
|
SAGA |
4,01 USD
≈ 102.329 đ
|
361.329.965 USD |
90.000.000 (9%)
Tổng: 1.003.170.181
|
106.965.799 USD
|
▼ -3.03% | 0% | |
| 195 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,28 USD
≈ 210.929 đ
|
357.339.011 USD |
43.179.657
|
5.395.834 USD
|
▲ 1.54% | 1% | |
| 196 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,72 USD
≈ 94.849 đ
|
357.339.259 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
46.518.392 USD
|
▲ 4.62% | 12% | |
| 197 |
Flux
08/2018
|
FLUX |
0,99 USD
≈ 25.269 đ
|
342.709.957 USD |
345.684.529 (79%)
Tổng: 440.000.000
|
7.349.010 USD
|
▼ -0.28% | 11% | |
| 198 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,34 USD
≈ 34.123 đ
|
342.467.792 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
22.165.050 USD
|
▲ 3.88% | 10% | |
| 199 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0079302194 USD
≈ 202 đ
|
334.874.944 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
17.465.128 USD
|
▲ 0.21% | 1% | |
| 200 |
Chia
04/2021
|
XCH |
30,88 USD
≈ 787.138 đ
|
317.672.865 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.533.040 USD
|
▼ -0.43% | 3% | |
Tỷ giá 9903 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
