- Bạn đang ở:
- Trang chủ ›
- Tỷ giá 9812 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3706) - Tron10 (11) - Base (116) - BNB Smart Chain (BEP20) (2514) - Solana (701) - Cronos (35) - Avalanche C-Chain (124) - Polygon (319) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (163) - Chiliz (49) - TON (39) - Neo (6) - EOS (9) - Fantom (67) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2535) - Core (19) - Algorand (8) - XRP Ledger (13) - Harmony (13) - Cardano (42) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (17) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (27) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Aptos (23) - Metis Andromeda (8) - PulseChain (22) - zkSync (33) - Mantle (7) - Beam (11) -
20/04/2024 23:17Tỷ giá 9812 đồng tiền điện tử (Top 200) | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
Bitcoin
07/2010
|
BTC |
63.956 USD
≈ 1.629.152.294 đ
|
1.259.149.378.984 USD |
19.687.731 (94%)
Tổng: 21.000.000
|
26.718.656.832 USD
|
▼ -0.86% | -5% | |
2 |
Ethereum
08/2015
|
ETH |
3.067 USD
≈ 78.125.140 đ
|
368.258.656.104 USD |
120.072.140
|
10.746.306.522 USD
|
▼ -0.43% | -6% | |
3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.483 đ
|
109.511.255.897 USD |
109.469.563.907 (98%)
Tổng: 111.941.048.614
|
47.812.342.902 USD
|
▼ -0.02% | 0% | |
4 |
BNB
07/2017
|
BNB |
559,52 USD
≈ 14.252.538 đ
|
83.666.175.366 USD |
149.533.258
|
712.808.537 USD
|
▲ 0.11% | -5% | |
5 |
Solana
04/2020
|
SOL |
143,00 USD
≈ 3.642.646 đ
|
63.894.326.506 USD |
446.812.575 (78%)
Tổng: 574.282.577
|
2.851.067.515 USD
|
▼ -1.96% | -5% | |
6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.477 đ
|
33.916.908.871 USD |
33.912.237.186
|
6.073.618.657 USD
|
▼ -0.00% | 0% | |
7 |
XRP
08/2013
|
XRP |
0,52 USD
≈ 13.164 đ
|
28.489.295.519 USD |
55.129.144.019 (55%)
Tổng: 100.000.000.000
|
1.375.601.933 USD
|
▲ 3.76% | -5% | |
8 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.912 đ
|
22.111.277.897 USD |
143.963.486.384
|
1.432.975.377 USD
|
▲ 0.98% | -10% | |
9 |
Toncoin
08/2021
|
TON |
6,10 USD
≈ 155.512 đ
|
21.191.346.596 USD |
3.471.161.376 (68%)
Tổng: 5.105.477.976
|
406.277.216 USD
|
▼ -4.92% | -9% | |
10 |
Cardano
10/2017
|
ADA |
0,48 USD
≈ 12.273 đ
|
17.164.201.826 USD |
35.624.607.182 (79%)
Tổng: 45.000.000.000
|
516.680.967 USD
|
▲ 1.95% | -5% | |
| |||||||||
11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000231992 USD
≈ 0,5910 đ
|
13.671.067.531 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
395.744.829 USD
|
▲ 1.36% | -6% | |
12 |
Avalanche
07/2020
|
AVAX |
35,50 USD
≈ 904.312 đ
|
13.419.026.274 USD |
377.992.342 (53%)
Tổng: 715.748.719
|
360.009.266 USD
|
▲ 0.33% | -7% | |
13 |
Polkadot
08/2020
|
DOT |
6,81 USD
≈ 173.378 đ
|
9.770.674.631 USD |
1.435.521.849
|
148.648.319 USD
|
▲ 0.39% | -4% | |
14 |
Bitcoin Cash
07/2017
|
BCH |
487,84 USD
≈ 12.426.702 đ
|
9.607.520.168 USD |
19.694.072 (94%)
Tổng: 21.000.000
|
454.774.214 USD
|
▲ 2.31% | -8% | |
15 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.793 đ
|
9.606.710.981 USD |
87.600.847.249 (100%)
Tổng: 87.600.865.232
|
279.026.053 USD
|
▼ -0.14% | -4% | |
16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,34 USD
≈ 365.374 đ
|
8.421.124.887 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
307.467.643 USD
|
▲ 2.85% | -4% | |
17 |
Polygon
04/2019
|
MATIC |
0,69 USD
≈ 17.630 đ
|
6.848.263.938 USD |
9.894.739.465 (99%)
Tổng: 10.000.000.000
|
240.437.243 USD
|
▲ 1.29% | -8% | |
18 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
14,66 USD
≈ 373.459 đ
|
6.786.475.154 USD |
462.893.712 (89%)
Tổng: 517.765.669
|
202.312.539 USD
|
▲ 8.10% | 9% | |
19 |
Litecoin
04/2013
|
LTC |
82,67 USD
≈ 2.105.801 đ
|
6.154.045.269 USD |
74.442.944 (89%)
Tổng: 84.000.000
|
327.939.294 USD
|
▲ 1.88% | -3% | |
20 |
NEAR Protocol
08/2020
|
NEAR |
5,73 USD
≈ 146.055 đ
|
6.101.053.075 USD |
1.064.064.296 (90%)
Tổng: 1.186.868.224
|
311.507.565 USD
|
▲ 2.32% | 1% | |
21 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.475 đ
|
5.348.348.525 USD |
5.347.888.596
|
931.821.980 USD
|
▲ 0.01% | 0% | |
22 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,77 USD
≈ 146.852 đ
|
5.341.723.361 USD |
926.576.818 (94%)
Tổng: 985.239.504
|
1.070.403 USD
|
▼ -0.89% | -1% | |
23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,53 USD
≈ 191.760 đ
|
4.507.279.764 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
117.036.653 USD
|
▼ -0.06% | -4% | |
24 |
Aptos
10/2022
|
APT |
9,70 USD
≈ 247.108 đ
|
4.127.552.745 USD |
425.486.182 (39%)
Tổng: 1.091.910.088
|
133.482.621 USD
|
▲ 2.15% | -3% | |
25 |
Ethereum Classic
07/2016
|
ETC |
26,52 USD
≈ 675.463 đ
|
3.888.629.629 USD |
146.647.600 (70%)
Tổng: 210.700.000
|
163.777.513 USD
|
▲ 1.65% | -9% | |
26 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,16 USD
≈ 29.440 đ
|
3.772.763.310 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
55.208.342 USD
|
▲ 0.71% | -4% | |
27 |
Stacks
10/2019
|
STX |
2,59 USD
≈ 65.866 đ
|
3.758.362.943 USD |
1.453.501.710 (80%)
Tổng: 1.818.000.000
|
96.360.480 USD
|
▲ 3.35% | -3% | |
28 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.468 đ
|
3.588.109.611 USD |
3.588.766.587
|
5.692.412.027 USD
|
▼ -0.10% | -0% | |
29 |
Filecoin
12/2017
|
FIL |
6,27 USD
≈ 159.829 đ
|
3.391.600.780 USD |
540.542.259 (28%)
Tổng: 1.960.580.405
|
164.338.437 USD
|
▲ 1.89% | -5% | |
30 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.189 đ
|
3.326.368.953 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
13.817.322 USD
|
▲ 1.11% | -9% | |
31 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
55,08 USD
≈ 1.403.166 đ
|
3.305.067.574 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
8.902.026 USD
|
▲ 0.36% | 4% | |
32 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.900 đ
|
3.291.135.897 USD |
28.910.608.020 (58%)
Tổng: 50.001.806.812
|
66.181.765 USD
|
▲ 1.47% | 1% | |
33 |
Cosmos
03/2019
|
ATOM |
8,37 USD
≈ 213.135 đ
|
3.270.959.773 USD |
390.930.671
|
120.308.433 USD
|
▲ 1.17% | -6% | |
34 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
8,22 USD
≈ 209.330 đ
|
3.159.488.854 USD |
384.472.335 (72%)
Tổng: 536.870.912
|
133.388.276 USD
|
▲ 0.32% | 3% | |
35 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,15 USD
≈ 29.178 đ
|
3.039.967.473 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
217.038.509 USD
|
▲ 0.58% | -1% | |
36 |
VeChain
08/2017
|
VET |
0,0412302783 USD
≈ 1.050 đ
|
2.998.039.764 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
60.805.734 USD
|
▲ 1.29% | -7% | |
37 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,06 USD
≈ 52.402 đ
|
2.996.881.955 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
53.444.815 USD
|
▼ -0.24% | -4% | |
38 |
Bittensor
03/2023
|
TAO |
444,51 USD
≈ 11.322.881 đ
|
2.944.727.057 USD |
6.624.730 (32%)
Tổng: 21.000.000
|
41.160.304 USD
|
▼ -5.11% | -13% | |
39 |
Hedera
09/2019
|
HBAR |
0,081701424 USD
≈ 2.081 đ
|
2.920.137.863 USD |
35.741.578.542 (71%)
Tổng: 50.000.000.000
|
39.297.011 USD
|
▼ -2.20% | -4% | |
40 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
3.050 USD
≈ 77.682.017 đ
|
2.820.001.646 USD |
924.717 (92%)
Tổng: 1.005.577
|
85.145.345 USD
|
▲ 2.64% | 4% | |
41 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,76 USD
≈ 70.327 đ
|
2.757.826.727 USD |
998.906.166
|
450.185.063 USD
|
▼ -8.18% | -0% | |
42 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 2.972 đ
|
2.729.679.072 USD |
23.393.943.399 (82%)
Tổng: 28.700.000.000
|
41.363.988 USD
|
▲ 2.06% | -7% | |
43 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
28,16 USD
≈ 717.313 đ
|
2.630.121.066 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
102.528.582 USD
|
▼ -1.23% | 6% | |
44 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,28 USD
≈ 7.068 đ
|
2.631.238.028 USD |
9.482.443.926 (88%)
Tổng: 10.796.651.452
|
90.627.535 USD
|
▲ 7.13% | 4% | |
45 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,34 USD
≈ 59.609 đ
|
2.446.288.096 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
194.876.422 USD
|
▲ 3.87% | -3% | |
46 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000051853 USD
≈ 0,1321 đ
|
2.181.417.132 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
417.555.670 USD
|
▼ -0.46% | -12% | |
47 |
Monero
05/2014
|
XMR |
117,83 USD
≈ 3.001.476 đ
|
2.171.140.828 USD |
18.426.092
|
40.409.230 USD
|
▼ -0.38% | -6% | |
48 |
Theta Network
01/2018
|
THETA |
2,16 USD
≈ 54.995 đ
|
2.158.956.434 USD |
1.000.000.000
|
36.963.667 USD
|
▲ 4.07% | -6% | |
49 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
11,91 USD
≈ 303.258 đ
|
2.125.332.609 USD |
178.522.980 (17%)
Tổng: 1.037.479.452
|
166.301.544 USD
|
▲ 2.27% | 23% | |
50 |
Fantom
10/2018
|
FTM |
0,71 USD
≈ 18.172 đ
|
2.000.099.096 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
119.004.405 USD
|
▲ 0.81% | -4% | |
51 |
Arweave
05/2020
|
AR |
30,40 USD
≈ 774.350 đ
|
1.989.731.548 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
95.840.466 USD
|
▲ 11.32% | 10% | |
52 |
Fetch.ai
03/2019
|
FET |
2,25 USD
≈ 57.433 đ
|
1.913.219.435 USD |
848.557.814 (74%)
Tổng: 1.152.997.575
|
225.323.057 USD
|
▲ 4.69% | 3% | |
53 |
THORChain
07/2019
|
RUNE |
5,41 USD
≈ 137.732 đ
|
1.812.371.991 USD |
335.190.060 (81%)
Tổng: 414.170.156
|
302.943.537 USD
|
▲ 1.86% | -3% | |
54 |
Core
02/2023
|
CORE |
2,04 USD
≈ 52.067 đ
|
1.802.869.882 USD |
882.018.972 (42%)
Tổng: 2.100.000.000
|
132.543.155 USD
|
▲ 5.53% | 28% | |
55 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,01 USD
≈ 51.097 đ
|
1.788.765.454 USD |
891.733.549 (89%)
Tổng: 1.000.000.000
|
42.525.800 USD
|
▲ 0.20% | 0% | |
56 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,27 USD
≈ 32.344 đ
|
1.777.655.184 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
57.105.402 USD
|
▲ 3.94% | 0% | |
57 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,34 USD
≈ 34.137 đ
|
1.736.690.418 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
251.056.698 USD
|
▲ 1.23% | 10% | |
58 |
Sei
08/2023
|
SEI |
0,58 USD
≈ 14.748 đ
|
1.621.095.967 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
113.889.983 USD
|
▲ 1.64% | 6% | |
59 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0280645695 USD
≈ 715 đ
|
1.486.318.365 USD |
52.960.668.575 (84%)
Tổng: 62.955.102.600
|
20.315.235 USD
|
▲ 2.73% | 6% | |
60 |
Algorand
06/2019
|
ALGO |
0,18 USD
≈ 4.622 đ
|
1.475.211.883 USD |
8.130.150.545 (81%)
Tổng: 10.000.000.000
|
47.468.029 USD
|
▲ 2.53% | -3% | |
61 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,08 USD
≈ 27.420 đ
|
1.453.197.148 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
179.670.038 USD
|
▲ 1.20% | 1% | |
62 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,90 USD
≈ 150.231 đ
|
1.410.630.736 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
68.724.930 USD
|
▼ -0.04% | -5% | |
63 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,97 USD
≈ 24.819 đ
|
1.388.419.457 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
478.111.033 USD
|
▼ -3.34% | -18% | |
64 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0456994532 USD
≈ 1.164 đ
|
1.386.911.570 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
126.544.638 USD
|
▲ 2.17% | -5% | |
65 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,000142652 USD
≈ 3,6338 đ
|
1.364.924.804 USD |
9.568.215.913.646 (99%)
Tổng: 9.708.893.790.035
|
110.945.373 USD
|
▲ 0.80% | -9% | |
66 |
Flow
01/2021
|
FLOW |
0,90 USD
≈ 22.932 đ
|
1.352.065.426 USD |
1.501.883.814
|
40.165.303 USD
|
▲ 1.45% | -11% | |
67 |
Bitcoin SV
11/2018
|
BSV |
67,17 USD
≈ 1.710.953 đ
|
1.322.557.574 USD |
19.690.494
|
48.106.388 USD
|
▲ 1.43% | -12% | |
68 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
87,54 USD
≈ 2.229.839 đ
|
1.295.996.324 USD |
14.805.067 (93%)
Tổng: 16.000.000
|
73.784.357 USD
|
▲ 1.04% | -9% | |
69 |
Neo
09/2016
|
NEO |
18,11 USD
≈ 461.435 đ
|
1.277.787.782 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
158.855.330 USD
|
▼ -0.31% | -5% | |
70 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
105,66 USD
≈ 2.691.557 đ
|
1.275.643.162 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
13.878.101 USD
|
▼ -1.24% | 2% | |
71 |
Flare
12/2020
|
FLR |
0,0325235835 USD
≈ 828 đ
|
1.255.555.959 USD |
38.604.477.825 (38%)
Tổng: 100.559.787.198
|
12.783.610 USD
|
▲ 0.83% | -3% | |
72 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012643 USD
≈ 0,0322 đ
|
1.224.163.770 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
29.722.881 USD
|
▲ 0.84% | -9% | |
73 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,91 USD
≈ 23.237 đ
|
1.169.563.865 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
107.283.926 USD
|
▲ 3.99% | 6% | |
74 |
MultiversX
09/2020
|
EGLD |
42,17 USD
≈ 1.074.319 đ
|
1.131.879.751 USD |
26.837.803 (85%)
Tổng: 31.415.926
|
17.114.428 USD
|
▲ 2.74% | -1% | |
75 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,77 USD
≈ 19.660 đ
|
1.072.589.440 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
180.630.980 USD
|
▲ 0.49% | -2% | |
76 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,60 USD
≈ 15.186 đ
|
1.073.113.697 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
118.618.055 USD
|
▼ -0.92% | -4% | |
77 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,30 USD
≈ 58.535 đ
|
1.067.792.780 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
5.394.492 USD
|
▼ -0.01% | -2% | |
78 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,46 USD
≈ 11.688 đ
|
1.033.178.437 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
80.174.349 USD
|
▲ 2.57% | -6% | |
79 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,19 USD
≈ 183.209 đ
|
1.031.306.550 USD |
143.390.395 (53%)
Tổng: 270.000.000
|
38.360.658 USD
|
▲ 2.97% | -8% | |
80 |
eCash
07/2021
|
XEC |
0,0000518 USD
≈ 1,3195 đ
|
1.019.952.478 USD |
19.690.207.798.092 (94%)
Tổng: 21.000.000.000.000
|
23.822.807 USD
|
▲ 1.22% | -14% | |
81 |
Ronin
11/2021
|
RON |
3,21 USD
≈ 81.683 đ
|
1.010.971.530 USD |
315.274.443 (32%)
Tổng: 1.000.000.000
|
11.662.310 USD
|
▲ 0.75% | 0% | |
82 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.886 đ
|
1.007.094.909 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
64.216.506 USD
|
▲ 4.54% | -2% | |
83 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000154068 USD
≈ 0,3925 đ
|
1.004.391.373 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
86.476.323 USD
|
▲ 2.17% | -11% | |
84 |
Tezos
10/2017
|
XTZ |
1,02 USD
≈ 25.894 đ
|
994.774.383 USD |
978.589.582 (98%)
Tổng: 999.168.941
|
29.826.642 USD
|
▲ 2.99% | -6% | |
85 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,19 USD
≈ 132.199 đ
|
991.962.572 USD |
191.138.199 (2%)
Tổng: 10.000.000.000
|
260.973.538 USD
|
▲ 3.91% | -3% | |
86 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,99 USD
≈ 76.153 đ
|
979.884.999 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
26.201.609 USD
|
▲ 1.15% | -5% | |
87 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
46,22 USD
≈ 1.177.303 đ
|
970.571.272 USD |
21.000.000
|
223.064.318 USD
|
▲ 5.05% | -23% | |
88 |
Conflux
11/2020
|
CFX |
0,24 USD
≈ 6.211 đ
|
961.101.351 USD |
3.941.936.515 (79%)
Tổng: 4.991.936.521
|
51.112.510 USD
|
▲ 3.94% | -9% | |
89 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,64 USD
≈ 16.264 đ
|
957.716.373 USD |
1.499.989.005 (15%)
Tổng: 9.999.989.005
|
63.774.889 USD
|
▲ 3.75% | 2% | |
90 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0185699541 USD
≈ 473 đ
|
915.498.733 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
41.872.412 USD
|
▼ -0.71% | -18% | |
91 |
Akash Network
10/2020
|
AKT |
3,88 USD
≈ 98.809 đ
|
908.165.366 USD |
234.124.430 (60%)
Tổng: 388.539.008
|
5.614.302 USD
|
▼ -3.33% | 7% | |
92 |
Mina
03/2021
|
MINA |
0,83 USD
≈ 21.158 đ
|
905.122.355 USD |
1.089.694.190 (95%)
Tổng: 1.149.526.973
|
21.714.235 USD
|
▲ 2.14% | 1% | |
93 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,24 USD
≈ 31.650 đ
|
904.537.515 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
87.313.576 USD
|
▼ -1.50% | -15% | |
94 |
EOS
07/2017
|
EOS |
0,80 USD
≈ 20.432 đ
|
901.212.271 USD |
1.123.557.982
|
105.717.758 USD
|
▲ 2.55% | -9% | |
95 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
346,79 USD
≈ 8.833.747 đ
|
898.039.702 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
18.215.955 USD
|
▲ 0.07% | -1% | |
96 |
Nervos Network
11/2019
|
CKB |
0,0199094183 USD
≈ 507 đ
|
875.921.669 USD |
43.995.342.132 (98%)
Tổng: 44.677.912.059
|
50.368.632 USD
|
▼ -0.92% | -28% | |
97 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,07 USD
≈ 231.054 đ
|
871.975.559 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
1.292.382 USD
|
▲ 3.72% | -10% | |
98 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,45 USD
≈ 11.422 đ
|
855.663.028 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
51.584.349 USD
|
▲ 2.30% | -9% | |
99 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,21 USD
≈ 30.768 đ
|
766.563.063 USD |
634.637.895 (55%)
Tổng: 1.145.526.812
|
13.608.881 USD
|
▲ 0.46% | 6% | |
100 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,26 USD
≈ 32.031 đ
|
760.630.320 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
38.360.581 USD
|
▲ 1.75% | -3% | |
101 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.954 đ
|
754.846.885 USD |
3.229.505.319
|
11.007.144 USD
|
▲ 1.84% | -7% | |
102 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,68 USD
≈ 17.381 đ
|
738.869.880 USD |
1.082.860.622 (100%)
Tổng: 1.082.860.679
|
15.687.018 USD
|
▲ 0.15% | -9% | |
103 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 24.916 đ
|
709.478.419 USD |
725.332.034
|
5.665.765 USD
|
▼ -0.10% | -2% | |
104 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,81 USD
≈ 71.516 đ
|
700.275.273 USD |
249.429.120 (55%)
Tổng: 450.000.000
|
31.640.928 USD
|
▲ 0.69% | -13% | |
105 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
19,54 USD
≈ 497.801 đ
|
699.103.690 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
5.278.218 USD
|
▲ 1.86% | -5% | |
106 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,24 USD
≈ 31.584 đ
|
694.342.722 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
4.604.842 USD
|
▲ 1.43% | -6% | |
107 |
Klaytn
03/2020
|
KLAY |
0,19 USD
≈ 4.865 đ
|
692.216.580 USD |
3.624.334.738 (61%)
Tổng: 5.933.629.949
|
11.931.275 USD
|
▲ 1.59% | -5% | |
108 |
AIOZ Network
04/2021
|
AIOZ |
0,62 USD
≈ 15.896 đ
|
678.873.906 USD |
1.087.891.449
|
5.233.806 USD
|
▼ -1.31% | -5% | |
109 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,10 USD
≈ 2.549 đ
|
671.825.266 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
20.743.633 USD
|
▼ -0.79% | -1% | |
110 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
6,91 USD
≈ 176.045 đ
|
666.704.925 USD |
96.469.741 (32%)
Tổng: 300.000.000
|
4.217.097 USD
|
▲ 2.38% | -8% | |
111 |
SATS
12/2023
|
1000SATS |
0,0003068188 USD
≈ 7,8156 đ
|
644.319.547 USD |
2.100.000.000.000
|
38.845.896 USD
|
▲ 11.53% | -11% | |
112 |
Helium
06/2020
|
HNT |
3,97 USD
≈ 101.231 đ
|
639.325.644 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
16.080.515 USD
|
▼ -0.46% | -25% | |
113 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,29 USD
≈ 58.264 đ
|
635.746.981 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
27.192.462 USD
|
▼ -0.26% | -2% | |
114 |
Bitcoin Gold
10/2017
|
BTG |
36,00 USD
≈ 916.921 đ
|
630.427.707 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
5.702.813 USD
|
▲ 1.53% | -9% | |
115 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,40 USD
≈ 10.273 đ
|
625.950.223 USD |
1.552.056.799 (52%)
Tổng: 3.000.000.000
|
40.709.410 USD
|
▲ 0.99% | -2% | |
116 |
Osmosis
09/2021
|
OSMO |
0,93 USD
≈ 23.743 đ
|
611.287.559 USD |
655.830.747 (66%)
Tổng: 1.000.000.000
|
19.060.492 USD
|
▼ -1.08% | -8% | |
117 |
Astar
10/2021
|
ASTR |
0,11 USD
≈ 2.732 đ
|
604.034.426 USD |
5.631.614.126 (67%)
Tổng: 8.426.476.061
|
22.667.995 USD
|
▲ 1.35% | -1% | |
118 |
Terra Classic
07/2019
|
LUNC |
0,0001035129 USD
≈ 2,6368 đ
|
603.144.433 USD |
5.826.754.056.313 (86%)
Tổng: 6.796.627.118.393
|
19.104.608 USD
|
▲ 1.66% | -3% | |
119 |
Dymension
02/2024
|
DYM |
4,06 USD
≈ 103.516 đ
|
593.308.596 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
26.742.240 USD
|
▲ 1.69% | 8% | |
120 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.393 USD
≈ 60.951.332 đ
|
589.878.154 USD |
246.524
|
3.338.978 USD
|
▲ 0.05% | 2% | |
121 |
Theta Fuel
03/2019
|
TFUEL |
0,0889954865 USD
≈ 2.267 đ
|
580.270.685 USD |
6.520.226.000
|
13.431.723 USD
|
▲ 2.93% | 1% | |
122 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0101221391 USD
≈ 258 đ
|
558.739.324 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
285.003.496 USD
|
▲ 0.05% | -0% | |
123 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,30 USD
≈ 7.668 đ
|
558.281.726 USD |
1.854.548.559 (83%)
Tổng: 2.230.434.593
|
10.435.029 USD
|
▲ 1.07% | -5% | |
124 |
Radix
09/2021
|
XRD |
0,0534593751 USD
≈ 1.362 đ
|
557.433.413 USD |
10.427.233.979 (81%)
Tổng: 12.827.233.979
|
2.952.577 USD
|
▼ -0.13% | -12% | |
125 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,68 USD
≈ 17.430 đ
|
543.285.100 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
21.117.608 USD
|
▼ -2.91% | -21% | |
126 |
XDC Network
04/2018
|
XDC |
0,0389820907 USD
≈ 993 đ
|
542.235.180 USD |
13.909.853.742 (37%)
Tổng: 37.909.853.736
|
6.234.562 USD
|
▼ -2.30% | -2% | |
127 |
IoTeX
05/2018
|
IOTX |
0,0564942199 USD
≈ 1.439 đ
|
533.383.338 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
13.877.822 USD
|
▲ 2.68% | -7% | |
128 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
0,99 USD
≈ 25.310 đ
|
533.661.664 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
8.232.146 USD
|
▼ -4.43% | -28% | |
129 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,92 USD
≈ 23.469 đ
|
523.672.024 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
34.199.383 USD
|
▲ 5.11% | 6% | |
130 |
WEMIX
10/2020
|
WEMIX |
1,47 USD
≈ 37.354 đ
|
522.873.195 USD |
356.563.493 (36%)
Tổng: 980.000.000
|
3.341.446 USD
|
▲ 0.29% | -9% | |
131 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,44 USD
≈ 11.185 đ
|
522.258.693 USD |
1.189.452.369 (36%)
Tổng: 3.303.030.299
|
40.744.451 USD
|
▼ -0.10% | -9% | |
132 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
5,28 USD
≈ 134.421 đ
|
519.092.468 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
43.934.000 USD
|
▼ -2.05% | -1% | |
133 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.486 đ
|
509.956.484 USD |
509.701.467
|
48.148.181 USD
|
▼ -0.02% | 0% | |
134 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,02 USD
≈ 26.037 đ
|
498.579.120 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
11.994.637 USD
|
▼ -2.04% | 10% | |
135 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0922952483 USD
≈ 2.351 đ
|
492.773.807 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
29.719.159 USD
|
▼ -3.07% | -8% | |
136 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,37 USD
≈ 340.685 đ
|
488.165.275 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.724.740 USD
|
▲ 4.27% | -2% | |
137 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,42 USD
≈ 10.740 đ
|
487.896.838 USD |
1.157.180.160 (77%)
Tổng: 1.500.000.000
|
30.998.749 USD
|
▼ -0.64% | -9% | |
138 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0479942238 USD
≈ 1.223 đ
|
479.942.238 USD |
10.000.000.000
|
66.726.194 USD
|
▲ 2.20% | 1% | |
139 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,24 USD
≈ 6.186 đ
|
471.421.916 USD |
1.941.165.954 (36%)
Tổng: 5.382.846.930
|
34.634.804 USD
|
▲ 1.34% | -7% | |
140 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,43 USD
≈ 36.378 đ
|
469.694.343 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
18.159.376 USD
|
▲ 13.39% | 4% | |
141 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,12 USD
≈ 28.433 đ
|
465.071.904 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
10.313.691 USD
|
▼ -0.37% | 0% | |
142 |
Manta Network
01/2024
|
MANTA |
1,85 USD
≈ 47.156 đ
|
464.659.602 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
38.409.530 USD
|
▼ -0.39% | -16% | |
143 |
Enjin Coin
11/2017
|
ENJ |
0,33 USD
≈ 8.515 đ
|
461.268.281 USD |
1.379.841.766 (77%)
Tổng: 1.799.383.479
|
15.679.811 USD
|
▼ -0.26% | -5% | |
144 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004599 USD
≈ 0,0117 đ
|
455.320.836 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
21.571.410 USD
|
▲ 1.37% | -6% | |
145 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
55,81 USD
≈ 1.421.760 đ
|
452.721.735 USD |
8.111.200 (81%)
Tổng: 10.000.000
|
21.881.175 USD
|
▲ 0.84% | -1% | |
146 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,53 USD
≈ 13.585 đ
|
451.988.960 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
41.077.681 USD
|
▼ -0.34% | -1% | |
147 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,85 USD
≈ 97.955 đ
|
450.675.108 USD |
117.197.247 (12%)
Tổng: 1.000.000.000
|
171.895.413 USD
|
▲ 7.58% | 13% | |
148 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
22,09 USD
≈ 562.818 đ
|
448.367.058 USD |
20.292.985
|
9.359.947 USD
|
▲ 0.96% | -1% | |
149 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,41 USD
≈ 10.375 đ
|
448.021.218 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
44.328.950 USD
|
▲ 5.60% | -16% | |
150 |
Terra
05/2022
|
LUNA |
0,62 USD
≈ 15.897 đ
|
447.560.123 USD |
717.156.824 (71%)
Tổng: 1.004.262.701
|
28.580.326 USD
|
▲ 1.49% | -9% | |
151 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,25 USD
≈ 363.086 đ
|
444.418.887 USD |
31.179.102 (31%)
Tổng: 100.000.000
|
21.327.853 USD
|
▲ 2.62% | -3% | |
152 |
Celo
05/2020
|
CELO |
0,83 USD
≈ 21.033 đ
|
440.774.974 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
17.167.830 USD
|
▲ 2.69% | -4% | |
153 |
Zilliqa
01/2018
|
ZIL |
0,0252768736 USD
≈ 644 đ
|
439.114.985 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
20.461.931 USD
|
▲ 0.63% | -7% | |
154 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.390 USD
≈ 60.875.588 đ
|
438.403.094 USD |
183.447
|
11.196.253 USD
|
▼ -0.22% | 0% | |
155 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,79 USD
≈ 96.482 đ
|
436.333.862 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
129.812.048 USD
|
▲ 4.61% | -15% | |
156 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0048810525 USD
≈ 124 đ
|
433.871.331 USD |
88.888.888.888
|
82.749.144 USD
|
▼ -13.68% | 85% | |
157 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0048810525 USD
≈ 124 đ
|
433.871.331 USD |
88.888.888.888
|
82.749.144 USD
|
▼ -13.68% | 85% | |
158 |
EthereumPoW
08/2022
|
ETHW |
3,99 USD
≈ 101.635 đ
|
430.187.326 USD |
107.818.999
|
23.378.449 USD
|
▲ 1.09% | -3% | |
159 |
Ravencoin
03/2018
|
RVN |
0,0309959516 USD
≈ 790 đ
|
426.289.771 USD |
13.753.078.997 (65%)
Tổng: 21.000.000.000
|
55.930.594 USD
|
▲ 0.07% | -10% | |
160 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
13,36 USD
≈ 340.227 đ
|
425.351.211 USD |
31.846.280
|
31.306.177 USD
|
▲ 3.07% | 7% | |
161 |
Qtum
05/2017
|
QTUM |
4,05 USD
≈ 103.186 đ
|
424.344.710 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
49.918.096 USD
|
▼ -0.18% | -7% | |
162 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,60 USD
≈ 40.856 đ
|
421.409.409 USD |
262.743.981 (47%)
Tổng: 555.000.000
|
15.578.278 USD
|
▲ 0.40% | -3% | |
163 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,81 USD
≈ 20.638 đ
|
417.649.486 USD |
515.500.876 (26%)
Tổng: 2.000.000.000
|
204.249.031 USD
|
▲ 8.19% | 9% | |
164 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0023894921 USD
≈ 61 đ
|
413.953.318 USD |
173.239.038.783 (98%)
Tổng: 177.619.433.541
|
11.015.500 USD
|
▲ 2.54% | -6% | |
165 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,57 USD
≈ 14.403 đ
|
410.789.485 USD |
726.537.296 (73%)
Tổng: 1.000.000.000
|
7.038.405 USD
|
▼ -0.06% | -0% | |
166 |
Siacoin
08/2015
|
SC |
0,0072047492 USD
≈ 184 đ
|
410.638.238 USD |
56.995.493.932 (100%)
Tổng: 57.021.405.000
|
7.662.754 USD
|
▲ 1.65% | -11% | |
167 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,89 USD
≈ 99.065 đ
|
409.535.591 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
21.030.588 USD
|
▲ 2.03% | -17% | |
168 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,86 USD
≈ 21.968 đ
|
398.867.781 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
7.201.889 USD
|
▲ 4.09% | 3% | |
169 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
5,04 USD
≈ 128.303 đ
|
398.121.252 USD |
79.042.327 (79%)
Tổng: 99.681.496
|
15.685.469 USD
|
▲ 0.41% | -8% | |
170 |
Polymesh
05/2022
|
POLYX |
0,47 USD
≈ 11.981 đ
|
396.527.681 USD |
843.092.473 (81%)
Tổng: 1.043.887.477
|
78.283.201 USD
|
▲ 4.96% | 8% | |
171 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,39 USD
≈ 9.931 đ
|
389.863.286 USD |
1.000.000.000
|
12.529.042 USD
|
▲ 4.34% | -4% | |
172 |
Saga
04/2024
|
SAGA |
4,28 USD
≈ 108.978 đ
|
385.036.203 USD |
90.000.000 (9%)
Tổng: 1.002.384.570
|
232.795.037 USD
|
▲ 3.02% | 4% | |
173 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
38,40 USD
≈ 978.044 đ
|
383.953.399 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
15.073.939 USD
|
▲ 0.86% | -7% | |
174 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,26 USD
≈ 6.503 đ
|
380.490.073 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
17.432.076 USD
|
▲ 1.84% | -7% | |
175 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,93 USD
≈ 23.649 đ
|
376.333.626 USD |
405.356.579 (81%)
Tổng: 500.000.000
|
2.513.019 USD
|
▲ 0.47% | -7% | |
176 |
Centrifuge
08/2020
|
CFG |
0,76 USD
≈ 19.383 đ
|
373.818.687 USD |
491.276.050 (90%)
Tổng: 545.373.143
|
1.507.861 USD
|
▲ 2.89% | -0% | |
177 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,52 USD
≈ 13.161 đ
|
373.434.597 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
10.192.927 USD
|
▼ -1.04% | -12% | |
178 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,82 USD
≈ 46.284 đ
|
371.751.973 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
93.751.915 USD
|
▲ 4.67% | 12% | |
179 |
Casper
07/2020
|
CSPR |
0,0310762312 USD
≈ 792 đ
|
371.401.822 USD |
11.951.314.797 (95%)
Tổng: 12.542.425.679
|
5.881.143 USD
|
▲ 0.67% | -5% | |
180 |
Zcash
10/2016
|
ZEC |
22,58 USD
≈ 575.107 đ
|
368.645.103 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
44.695.507 USD
|
▲ 0.57% | -4% | |
181 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,44 USD
≈ 138.524 đ
|
367.592.870 USD |
67.596.289
|
19.899.137 USD
|
▲ 0.38% | -6% | |
182 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
96,12 USD
≈ 2.448.443 đ
|
362.117.035 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
8.230.715 USD
|
▲ 0.54% | -7% | |
183 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,25 USD
≈ 210.248 đ
|
356.393.934 USD |
43.179.657
|
4.774.550 USD
|
▲ 1.41% | 0% | |
184 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
62,93 USD
≈ 1.602.970 đ
|
354.369.738 USD |
5.631.334 (56%)
Tổng: 10.000.000
|
17.599.941 USD
|
▼ -0.55% | -7% | |
185 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,26 USD
≈ 6.581 đ
|
353.128.366 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
12.451.138 USD
|
▲ 0.22% | -8% | |
186 |
Dash
02/2014
|
DASH |
30,00 USD
≈ 764.222 đ
|
352.750.624 USD |
11.757.861 (62%)
Tổng: 18.900.000
|
38.061.147 USD
|
▲ 0.55% | -5% | |
187 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0359891904 USD
≈ 917 đ
|
347.215.221 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
70.752.947 USD
|
▲ 4.95% | -5% | |
188 |
Decred
02/2016
|
DCR |
21,45 USD
≈ 546.346 đ
|
343.235.707 USD |
16.003.133 (76%)
Tổng: 21.000.000
|
2.252.567 USD
|
▲ 2.33% | 1% | |
189 |
NEM
04/2015
|
XEM |
0,0381137236 USD
≈ 971 đ
|
343.023.513 USD |
8.999.999.999
|
11.746.019 USD
|
▲ 1.90% | -7% | |
190 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,44 USD
≈ 11.085 đ
|
335.520.383 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
48.126.098 USD
|
▲ 2.77% | -13% | |
191 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,49 USD
≈ 88.995 đ
|
335.481.634 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
43.470.973 USD
|
▲ 0.26% | -7% | |
192 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,90 USD
≈ 22.862 đ
|
324.701.031 USD |
361.789.254 (36%)
Tổng: 1.000.000.000
|
54.562.513 USD
|
▲ 3.03% | -13% | |
193 |
Flux
08/2018
|
FLUX |
0,94 USD
≈ 23.888 đ
|
324.008.151 USD |
345.500.989 (79%)
Tổng: 440.000.000
|
6.424.973 USD
|
▲ 1.53% | -4% | |
194 |
Chia
04/2021
|
XCH |
31,30 USD
≈ 797.430 đ
|
322.016.052 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.499.994 USD
|
▲ 2.67% | -5% | |
195 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,26 USD
≈ 32.018 đ
|
321.533.386 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
21.279.579 USD
|
▲ 1.75% | -1% | |
196 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0264634859 USD
≈ 674 đ
|
315.805.414 USD |
11.933.628.679 (17%)
Tổng: 69.000.000.000
|
30.284.690 USD
|
▲ 0.02% | -17% | |
197 |
Ontology
03/2018
|
ONT |
0,36 USD
≈ 9.159 đ
|
314.691.703 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
160.147.416 USD
|
▲ 0.03% | 8% | |
198 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0074251798 USD
≈ 189 đ
|
313.548.280 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
11.263.167 USD
|
▲ 0.58% | -3% | |
199 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0061167012 USD
≈ 156 đ
|
309.505.082 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
8.773.024 USD
|
▲ 2.49% | -9% | |
200 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0329971484 USD
≈ 841 đ
|
293.743.255 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
26.338.045 USD
|
▲ 1.06% | -13% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.