Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10002 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3749) - Tron10 (11) - Polygon (324) - Base (133) - BNB Smart Chain (BEP20) (2551) - Solana (751) - Cronos (35) - Avalanche C-Chain (124) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (44) - Neo (6) - EOS (10) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2572) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - zkSync Era (34) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (44) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (34) - Mantle (7) - Beam (11) -
27/04/2024 01:18
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
63.961 USD
≈ 1.629.524.681 đ
|
1.259.418.735.710 USD |
19.690.534 (94%)
Tổng: 21.000.000
|
26.734.325.437 USD
|
▼ -1.06% | -1% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.143 USD
≈ 80.072.902 đ
|
383.595.134.546 USD |
122.049.445
|
11.181.763.338 USD
|
▼ -0.55% | 2% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.477 đ
|
110.424.767.438 USD |
110.425.743.822 (98%)
Tổng: 112.936.550.462
|
48.393.700.979 USD
|
▲ 0.01% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
603,21 USD
≈ 15.367.887 đ
|
89.026.097.743 USD |
147.588.143
|
872.293.246 USD
|
▼ -1.82% | 8% | |
| 5 |
Solana
04/2020
|
SOL |
143,37 USD
≈ 3.652.730 đ
|
64.109.930.399 USD |
447.152.915 (78%)
Tổng: 574.757.396
|
2.922.172.184 USD
|
▼ -3.38% | -2% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.485 đ
|
33.404.450.528 USD |
33.394.562.492
|
6.855.801.290 USD
|
▲ 0.01% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,52 USD
≈ 13.343 đ
|
28.873.452.799 USD |
55.129.144.019 (55%)
Tổng: 100.000.000.000
|
1.173.826.988 USD
|
▼ -1.02% | 4% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.807 đ
|
21.524.516.414 USD |
144.045.956.384
|
931.148.128 USD
|
▼ -1.87% | -3% | |
| 9 |
Toncoin
08/2021
|
TON |
5,40 USD
≈ 137.665 đ
|
18.759.170.422 USD |
3.471.657.731 (68%)
Tổng: 5.105.062.174
|
171.218.937 USD
|
▼ -1.58% | -12% | |
| 10 |
Cardano
10/2017
|
ADA |
0,47 USD
≈ 11.905 đ
|
16.650.813.902 USD |
35.633.890.578 (79%)
Tổng: 45.000.000.000
|
327.794.623 USD
|
▼ -1.20% | -1% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000254793 USD
≈ 0,6491 đ
|
15.014.678.006 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
583.779.364 USD
|
▼ -1.78% | 11% | |
| 12 |
Avalanche
07/2020
|
AVAX |
35,09 USD
≈ 894.020 đ
|
13.271.412.950 USD |
378.197.099 (53%)
Tổng: 715.748.719
|
343.748.517 USD
|
▼ -2.27% | -1% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.052 đ
|
10.489.286.888 USD |
87.564.341.999 (100%)
Tổng: 87.564.343.384
|
334.481.972 USD
|
▲ 2.42% | 8% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,83 USD
≈ 173.994 đ
|
9.820.460.104 USD |
1.437.953.431
|
176.253.400 USD
|
▼ -1.76% | 0% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
486,43 USD
≈ 12.392.668 đ
|
9.581.347.656 USD |
19.697.453 (94%)
Tổng: 21.000.000
|
309.735.319 USD
|
▲ 0.24% | 1% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,71 USD
≈ 374.656 đ
|
8.633.681.149 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
295.513.389 USD
|
▼ -0.25% | 5% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,00 USD
≈ 178.361 đ
|
7.463.553.870 USD |
1.066.089.633 (90%)
Tổng: 1.187.828.205
|
736.279.986 USD
|
▼ -0.80% | 25% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,71 USD
≈ 18.054 đ
|
7.014.970.988 USD |
9.899.051.870 (99%)
Tổng: 10.000.000.000
|
260.274.475 USD
|
▼ -1.61% | 4% | |
| 19 |
Litecoin
04/2013
|
LTC |
87,16 USD
≈ 2.220.530 đ
|
6.490.260.296 USD |
74.465.281 (89%)
Tổng: 84.000.000
|
558.511.680 USD
|
▲ 3.36% | 6% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
13,37 USD
≈ 340.562 đ
|
6.190.932.354 USD |
463.135.848 (89%)
Tổng: 518.007.537
|
114.515.874 USD
|
▼ -3.11% | -3% | |
| 21 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.476 đ
|
5.347.768.086 USD |
5.347.888.596
|
715.631.891 USD
|
▼ -0.02% | -0% | |
| 22 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,76 USD
≈ 146.667 đ
|
5.333.977.633 USD |
926.545.302 (94%)
Tổng: 985.239.504
|
1.963.452 USD
|
▼ -0.34% | -1% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,64 USD
≈ 194.696 đ
|
4.575.565.928 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
123.809.178 USD
|
▼ -4.88% | 1% | |
| 24 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.475 đ
|
4.417.927.684 USD |
4.418.272.015
|
6.729.068.674 USD
|
▼ -0.09% | 0% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
27,16 USD
≈ 692.010 đ
|
3.986.039.903 USD |
146.749.825 (70%)
Tổng: 210.700.000
|
182.319.708 USD
|
▲ 2.37% | 3% | |
| 26 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.838 đ
|
3.981.802.537 USD |
35.742.801.271 (71%)
Tổng: 50.000.000.000
|
379.322.469 USD
|
▼ -6.72% | 34% | |
| 27 |
Stacks
10/2019
|
STX |
2,64 USD
≈ 67.222 đ
|
3.837.356.083 USD |
1.454.352.261 (80%)
Tổng: 1.818.000.000
|
85.701.382 USD
|
▼ -3.31% | 5% | |
| 28 |
Aptos
10/2022
|
APT |
8,91 USD
≈ 226.943 đ
|
3.799.129.190 USD |
426.497.098 (39%)
Tổng: 1.092.921.004
|
126.657.889 USD
|
▼ -2.68% | -7% | |
| 29 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,11 USD
≈ 28.196 đ
|
3.612.783.190 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
54.019.299 USD
|
▼ -2.99% | -4% | |
| 30 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.247 đ
|
3.386.569.200 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
19.779.259 USD
|
▼ -0.10% | 1% | |
| 31 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.904 đ
|
3.298.506.365 USD |
28.938.905.024 (58%)
Tổng: 50.001.806.812
|
64.165.094 USD
|
▼ -0.55% | 1% | |
| 32 |
Filecoin
12/2017
|
FIL |
6,03 USD
≈ 153.632 đ
|
3.277.346.399 USD |
543.486.966 (28%)
Tổng: 1.960.547.929
|
148.617.870 USD
|
▲ 0.02% | -3% | |
| 33 |
Cosmos
03/2019
|
ATOM |
8,29 USD
≈ 211.092 đ
|
3.239.089.547 USD |
390.930.671
|
117.080.575 USD
|
▼ -1.62% | -0% | |
| 34 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
8,23 USD
≈ 209.757 đ
|
3.186.012.977 USD |
386.972.335 (72%)
Tổng: 536.870.912
|
134.011.997 USD
|
▼ -4.13% | 1% | |
| 35 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
52,69 USD
≈ 1.342.447 đ
|
3.161.551.376 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
4.910.361 USD
|
▼ -1.05% | -4% | |
| 36 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000074455 USD
≈ 0,1897 đ
|
3.132.265.975 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
910.418.305 USD
|
▼ -5.69% | 43% | |
| 37 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,07 USD
≈ 52.653 đ
|
3.010.786.560 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
53.849.723 USD
|
▼ -1.52% | -1% | |
| 38 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,99 USD
≈ 76.110 đ
|
2.984.128.660 USD |
998.906.144
|
510.358.682 USD
|
▼ -8.04% | -1% | |
| 39 |
Bittensor
03/2023
|
TAO |
438,82 USD
≈ 11.179.701 đ
|
2.920.203.945 USD |
6.654.743 (32%)
Tổng: 21.000.000
|
25.921.661 USD
|
▼ -4.84% | -5% | |
| 40 |
VeChain
08/2017
|
VET |
0,0397037645 USD
≈ 1.012 đ
|
2.887.040.052 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
53.796.628 USD
|
▼ -1.34% | -3% | |
| 41 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,08 USD
≈ 27.444 đ
|
2.858.828.164 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
229.150.375 USD
|
▼ -2.42% | -5% | |
| 42 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 3.071 đ
|
2.827.414.331 USD |
23.456.028.271 (82%)
Tổng: 28.700.000.000
|
29.292.154 USD
|
▲ 0.05% | 5% | |
| 43 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.906 USD
≈ 74.039.960 đ
|
2.688.548.001 USD |
925.124 (92%)
Tổng: 1.005.577
|
82.977.319 USD
|
▲ 1.86% | -2% | |
| 44 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,26 USD
≈ 6.627 đ
|
2.466.783.709 USD |
9.482.922.665 (88%)
Tổng: 10.797.130.191
|
83.259.403 USD
|
▼ -3.65% | -2% | |
| 45 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,34 USD
≈ 59.699 đ
|
2.449.584.810 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
201.946.220 USD
|
▼ -3.80% | 3% | |
| 46 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
25,98 USD
≈ 661.864 đ
|
2.426.426.827 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
68.052.917 USD
|
▼ -2.59% | -7% | |
| 47 |
Theta Network
01/2018
|
THETA |
2,40 USD
≈ 61.240 đ
|
2.403.752.096 USD |
1.000.000.000
|
70.684.939 USD
|
▼ -3.46% | 15% | |
| 48 |
Monero
05/2014
|
XMR |
120,21 USD
≈ 3.062.565 đ
|
2.215.301.112 USD |
18.428.746
|
39.979.390 USD
|
▼ -0.47% | -0% | |
| 49 |
Arweave
05/2020
|
AR |
31,43 USD
≈ 800.750 đ
|
2.057.244.936 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
146.023.784 USD
|
▼ -1.21% | 14% | |
| 50 |
Fantom
10/2018
|
FTM |
0,73 USD
≈ 18.643 đ
|
2.051.536.435 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
204.567.412 USD
|
▼ -3.94% | 3% | |
| 51 |
Core
02/2023
|
CORE |
2,29 USD
≈ 58.369 đ
|
2.025.101.418 USD |
883.915.116 (42%)
Tổng: 2.100.000.000
|
103.459.021 USD
|
▼ -2.70% | 17% | |
| 52 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,52 USD
≈ 268.112 đ
|
1.894.863.514 USD |
180.057.226 (17%)
Tổng: 1.039.013.699
|
71.696.729 USD
|
▼ -4.47% | -4% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,20 USD
≈ 56.041 đ
|
1.866.105.031 USD |
848.349.518 (74%)
Tổng: 1.152.997.575
|
183.107.056 USD
|
▼ -5.95% | 1% | |
| 54 |
THORChain
07/2019
|
RUNE |
5,41 USD
≈ 137.766 đ
|
1.813.109.355 USD |
335.297.007 (81%)
Tổng: 414.148.178
|
276.055.144 USD
|
▼ -2.42% | -1% | |
| 55 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,97 USD
≈ 50.191 đ
|
1.756.721.197 USD |
891.713.842 (89%)
Tổng: 1.000.000.000
|
44.588.455 USD
|
▼ -3.09% | -2% | |
| 56 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001833429 USD
≈ 4,6710 đ
|
1.754.529.979 USD |
9.569.664.312.883 (99%)
Tổng: 9.708.819.906.518
|
216.885.844 USD
|
▼ -5.11% | 29% | |
| 57 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000268854 USD
≈ 0,6850 đ
|
1.752.696.387 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
538.187.683 USD
|
▼ -6.46% | 78% | |
| 58 |
Sei
08/2023
|
SEI |
0,60 USD
≈ 15.178 đ
|
1.668.056.941 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
188.125.794 USD
|
▼ -6.87% | 6% | |
| 59 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,19 USD
≈ 30.222 đ
|
1.660.754.141 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
34.931.718 USD
|
▼ -0.62% | -5% | |
| 60 |
Algorand
06/2019
|
ALGO |
0,20 USD
≈ 5.101 đ
|
1.629.518.562 USD |
8.138.284.602 (81%)
Tổng: 10.000.000.000
|
160.433.113 USD
|
▼ -1.80% | 12% | |
| 61 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,18 USD
≈ 30.133 đ
|
1.532.745.114 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
183.882.335 USD
|
▼ -3.85% | -13% | |
| 62 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0271139046 USD
≈ 691 đ
|
1.437.437.685 USD |
53.014.779.902 (84%)
Tổng: 62.955.102.600
|
19.328.851 USD
|
▼ -2.95% | -2% | |
| 63 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0464703022 USD
≈ 1.184 đ
|
1.410.305.708 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
107.526.472 USD
|
▼ -4.08% | 3% | |
| 64 |
Flow
01/2021
|
FLOW |
0,92 USD
≈ 23.360 đ
|
1.378.385.449 USD |
1.503.293.597
|
42.816.642 USD
|
▼ -1.77% | 2% | |
| 65 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,02 USD
≈ 25.906 đ
|
1.372.731.736 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
112.259.008 USD
|
▼ -4.67% | -7% | |
| 66 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
90,88 USD
≈ 2.315.423 đ
|
1.345.870.815 USD |
14.808.849 (93%)
Tổng: 16.000.000
|
73.549.891 USD
|
▼ -0.38% | 4% | |
| 67 |
Neo
09/2016
|
NEO |
18,89 USD
≈ 481.164 đ
|
1.332.211.353 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
134.820.506 USD
|
▲ 5.61% | 3% | |
| 68 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,53 USD
≈ 141.013 đ
|
1.323.873.460 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
69.990.657 USD
|
▼ -8.04% | -5% | |
| 69 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
107,96 USD
≈ 2.750.512 đ
|
1.303.380.132 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
16.253.338 USD
|
▼ -1.84% | 1% | |
| 70 |
Bitcoin SV
11/2018
|
BSV |
65,91 USD
≈ 1.679.123 đ
|
1.297.933.901 USD |
19.693.294
|
42.007.218 USD
|
▼ -1.94% | -1% | |
| 71 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000013249 USD
≈ 0,0338 đ
|
1.282.876.621 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
52.309.164 USD
|
▲ 4.67% | 5% | |
| 72 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,85 USD
≈ 21.684 đ
|
1.212.869.933 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
322.743.308 USD
|
▼ -4.36% | -16% | |
| 73 |
Flare
12/2020
|
FLR |
0,030860708 USD
≈ 786 đ
|
1.192.993.674 USD |
38.657.365.657 (38%)
Tổng: 100.559.787.198
|
8.257.709 USD
|
▲ 1.13% | -4% | |
| 74 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,90 USD
≈ 22.948 đ
|
1.154.805.939 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
92.798.742 USD
|
▼ -6.41% | 2% | |
| 75 |
MultiversX
09/2020
|
EGLD |
42,90 USD
≈ 1.092.957 đ
|
1.152.373.738 USD |
26.862.021 (86%)
Tổng: 31.415.926
|
17.888.744 USD
|
▲ 1.22% | 3% | |
| 76 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,79 USD
≈ 20.181 đ
|
1.100.846.621 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
147.827.229 USD
|
▼ -6.16% | 1% | |
| 77 |
Akash Network
10/2020
|
AKT |
4,62 USD
≈ 117.775 đ
|
1.085.303.411 USD |
234.771.299 (60%)
Tổng: 388.539.008
|
11.629.106 USD
|
▼ -4.57% | 15% | |
| 78 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,60 USD
≈ 15.292 đ
|
1.080.378.087 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
176.199.178 USD
|
▼ -9.55% | -1% | |
| 79 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,33 USD
≈ 186.655 đ
|
1.052.768.455 USD |
143.695.260 (53%)
Tổng: 270.000.000
|
38.607.581 USD
|
▼ -1.47% | 4% | |
| 80 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 3.009 đ
|
1.049.596.430 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
55.952.941 USD
|
▼ -3.64% | 8% | |
| 81 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,46 USD
≈ 11.659 đ
|
1.033.177.715 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
76.269.639 USD
|
▼ -1.85% | 2% | |
| 82 |
eCash
07/2021
|
XEC |
0,0000522948 USD
≈ 1,3323 đ
|
1.029.876.993 USD |
19.693.692.173.092 (94%)
Tổng: 21.000.000.000.000
|
37.879.169 USD
|
▼ -0.06% | 1% | |
| 83 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,16 USD
≈ 55.060 đ
|
1.004.245.711 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
14.875.834 USD
|
▼ -3.45% | -7% | |
| 84 |
Tezos
10/2017
|
XTZ |
1,01 USD
≈ 25.738 đ
|
989.652.221 USD |
979.598.068 (98%)
Tổng: 1.000.164.704
|
25.997.483 USD
|
▼ -1.62% | 1% | |
| 85 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,07 USD
≈ 256.540 đ
|
968.007.294 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
1.200.706 USD
|
▲ 0.87% | 14% | |
| 86 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,91 USD
≈ 74.192 đ
|
954.503.177 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
26.873.092 USD
|
▼ -0.46% | -2% | |
| 87 |
Conflux
11/2020
|
CFX |
0,24 USD
≈ 6.150 đ
|
952.063.359 USD |
3.943.979.252 (79%)
Tổng: 4.993.979.265
|
59.440.809 USD
|
▼ -6.69% | 2% | |
| 88 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,77 USD
≈ 121.553 đ
|
936.657.424 USD |
196.319.599 (2%)
Tổng: 10.000.000.000
|
229.341.994 USD
|
▼ -2.91% | -9% | |
| 89 |
EOS
07/2017
|
EOS |
0,82 USD
≈ 20.960 đ
|
924.844.971 USD |
1.124.137.127
|
172.024.909 USD
|
▼ -4.21% | 5% | |
| 90 |
Mina
03/2021
|
MINA |
0,84 USD
≈ 21.434 đ
|
919.546.637 USD |
1.092.979.438 (95%)
Tổng: 1.151.519.933
|
19.935.580 USD
|
▼ -3.02% | 4% | |
| 91 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0184340336 USD
≈ 470 đ
|
908.797.852 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
44.526.894 USD
|
▼ -3.34% | -2% | |
| 92 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
42,94 USD
≈ 1.093.914 đ
|
901.683.461 USD |
21.000.000
|
135.101.385 USD
|
▼ -1.59% | -7% | |
| 93 |
Ronin
11/2021
|
RON |
2,84 USD
≈ 72.242 đ
|
896.225.399 USD |
316.064.886 (32%)
Tổng: 1.000.000.000
|
25.284.335 USD
|
▼ -6.92% | -11% | |
| 94 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,59 USD
≈ 15.058 đ
|
886.557.967 USD |
1.499.988.999 (15%)
Tổng: 9.999.988.999
|
68.207.931 USD
|
▼ -4.69% | -4% | |
| 95 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,46 USD
≈ 11.642 đ
|
872.030.199 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
43.740.850 USD
|
▼ -2.82% | 4% | |
| 96 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
329,56 USD
≈ 8.396.298 đ
|
853.434.526 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
12.664.895 USD
|
▼ -1.83% | -5% | |
| 97 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,17 USD
≈ 29.798 đ
|
851.458.105 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
99.866.901 USD
|
▼ -2.04% | -6% | |
| 98 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,32 USD
≈ 33.629 đ
|
798.436.739 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
59.192.934 USD
|
▲ 3.13% | 6% | |
| 99 |
Nervos Network
11/2019
|
CKB |
0,017629572 USD
≈ 449 đ
|
776.323.649 USD |
44.035.308.862 (98%)
Tổng: 44.717.250.097
|
85.432.723 USD
|
▼ -1.65% | -12% | |
| 100 |
Theta Fuel
03/2019
|
TFUEL |
0,12 USD
≈ 3.000 đ
|
768.486.564 USD |
6.527.020.721
|
114.710.104 USD
|
▼ -1.36% | 35% | |
| 101 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,71 USD
≈ 18.060 đ
|
767.623.459 USD |
1.082.860.357 (100%)
Tổng: 1.082.860.679
|
19.046.922 USD
|
▼ -2.60% | 4% | |
| 102 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.965 đ
|
756.149.623 USD |
3.229.505.319
|
16.197.439 USD
|
▼ -2.49% | 2% | |
| 103 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,70 USD
≈ 196.284 đ
|
743.248.652 USD |
96.471.067 (32%)
Tổng: 300.000.000
|
3.615.472 USD
|
▲ 2.08% | 13% | |
| 104 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 25.089 đ
|
714.297.757 USD |
725.332.034
|
6.436.601 USD
|
▲ 0.05% | 1% | |
| 105 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,76 USD
≈ 70.287 đ
|
705.212.332 USD |
255.619.772 (57%)
Tổng: 450.000.000
|
32.136.479 USD
|
▼ -2.74% | -2% | |
| 106 |
AIOZ Network
04/2021
|
AIOZ |
0,64 USD
≈ 16.236 đ
|
694.196.889 USD |
1.089.292.445
|
5.980.401 USD
|
▼ -6.82% | 1% | |
| 107 |
Klaytn
03/2020
|
KLAY |
0,19 USD
≈ 4.862 đ
|
691.911.513 USD |
3.625.994.968 (61%)
Tổng: 5.936.981.850
|
14.062.381 USD
|
▼ -3.03% | 2% | |
| 108 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,23 USD
≈ 31.290 đ
|
687.762.762 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
6.117.562 USD
|
▼ -1.82% | 0% | |
| 109 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,06 USD
≈ 27.024 đ
|
679.536.382 USD |
640.634.172 (56%)
Tổng: 1.146.411.810
|
24.722.018 USD
|
▼ -5.32% | -12% | |
| 110 |
Helium
06/2020
|
HNT |
4,21 USD
≈ 107.284 đ
|
677.448.523 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
40.551.658 USD
|
▲ 11.41% | 6% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0997957892 USD
≈ 2.542 đ
|
669.988.998 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
20.696.838 USD
|
▼ -2.45% | -2% | |
| 112 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
17,92 USD
≈ 456.428 đ
|
640.899.385 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
6.446.245 USD
|
▲ 2.06% | -7% | |
| 113 |
Terra Classic
07/2019
|
LUNC |
0,0001082111 USD
≈ 2,7569 đ
|
629.520.162 USD |
5.817.516.670.942 (86%)
Tổng: 6.796.336.870.256
|
57.745.136 USD
|
▲ 1.20% | 6% | |
| 114 |
SATS
12/2023
|
1000SATS |
0,0002973653 USD
≈ 7,5760 đ
|
624.467.146 USD |
2.100.000.000.000
|
25.523.209 USD
|
▼ -3.39% | 5% | |
| 115 |
Osmosis
09/2021
|
OSMO |
0,93 USD
≈ 23.725 đ
|
611.746.653 USD |
656.926.638 (66%)
Tổng: 1.000.000.000
|
18.102.631 USD
|
▼ -2.17% | -1% | |
| 116 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,39 USD
≈ 9.812 đ
|
602.850.047 USD |
1.565.278.564 (52%)
Tổng: 3.000.000.000
|
39.715.950 USD
|
▼ -3.13% | -3% | |
| 117 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,16 USD
≈ 55.117 đ
|
601.317.598 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
40.297.707 USD
|
▼ -3.21% | -7% | |
| 118 |
Bitcoin Gold
10/2017
|
BTG |
34,27 USD
≈ 872.992 đ
|
600.130.442 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
3.116.546 USD
|
▼ -1.37% | -4% | |
| 119 |
WEMIX
10/2020
|
WEMIX |
1,67 USD
≈ 42.656 đ
|
596.702.127 USD |
356.391.625 (36%)
Tổng: 980.000.000
|
4.511.468 USD
|
▼ -4.26% | 14% | |
| 120 |
Astar
10/2021
|
ASTR |
0,10 USD
≈ 2.673 đ
|
591.350.369 USD |
5.635.907.664 (67%)
Tổng: 8.430.769.599
|
31.676.506 USD
|
▼ -3.29% | -0% | |
| 121 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,08 USD
≈ 27.607 đ
|
581.988.875 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
3.375.211 USD
|
▲ 1.36% | 8% | |
| 122 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0104920873 USD
≈ 267 đ
|
579.160.360 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
208.719.804 USD
|
▼ -8.50% | 1% | |
| 123 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,31 USD
≈ 7.926 đ
|
577.862.366 USD |
1.857.394.348 (83%)
Tổng: 2.230.434.593
|
12.514.298 USD
|
▼ -3.26% | 4% | |
| 124 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.340 USD
≈ 59.627.550 đ
|
576.976.175 USD |
246.524
|
3.735.573 USD
|
▲ 0.36% | -2% | |
| 125 |
IoTeX
05/2018
|
IOTX |
0,0607258188 USD
≈ 1.547 đ
|
573.335.468 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
15.896.402 USD
|
▼ -3.32% | 10% | |
| 126 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,71 USD
≈ 18.023 đ
|
561.672.489 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
31.139.591 USD
|
▼ -0.00% | -2% | |
| 127 |
XDC Network
04/2018
|
XDC |
0,0399800851 USD
≈ 1.019 đ
|
556.167.343 USD |
13.911.109.535 (37%)
Tổng: 37.911.109.535
|
7.232.946 USD
|
▲ 2.52% | 1% | |
| 128 |
Dymension
02/2024
|
DYM |
3,76 USD
≈ 95.710 đ
|
548.483.660 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
19.348.866 USD
|
▲ 3.30% | -9% | |
| 129 |
Radix
09/2021
|
XRD |
0,0512892764 USD
≈ 1.307 đ
|
535.061.650 USD |
10.432.232.383 (81%)
Tổng: 12.832.232.383
|
1.953.914 USD
|
▼ -0.86% | -4% | |
| 130 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,44 USD
≈ 11.316 đ
|
529.992.204 USD |
1.193.249.966 (36%)
Tổng: 3.303.030.299
|
43.308.345 USD
|
▲ 0.09% | 1% | |
| 131 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,92 USD
≈ 23.338 đ
|
520.655.346 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
26.670.671 USD
|
▼ -6.30% | 3% | |
| 132 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0511621852 USD
≈ 1.303 đ
|
511.621.852 USD |
10.000.000.000
|
34.357.193 USD
|
▼ -3.19% | 9% | |
| 133 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.475 đ
|
509.656.269 USD |
509.701.467
|
44.341.321 USD
|
▼ -0.09% | -0% | |
| 134 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,44 USD
≈ 11.089 đ
|
503.880.945 USD |
1.157.713.670 (77%)
Tổng: 1.500.000.000
|
24.312.196 USD
|
▲ 0.16% | 3% | |
| 135 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,50 USD
≈ 38.144 đ
|
492.418.289 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
18.849.243 USD
|
▲ 2.11% | 18% | |
| 136 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,97 USD
≈ 126.724 đ
|
489.293.616 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
30.263.020 USD
|
▼ -2.74% | -8% | |
| 137 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004879 USD
≈ 0,0124 đ
|
483.036.893 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
20.849.372 USD
|
▲ 0.46% | 7% | |
| 138 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0902362737 USD
≈ 2.299 đ
|
481.780.730 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
36.822.194 USD
|
▼ -5.21% | -5% | |
| 139 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
4,54 USD
≈ 115.778 đ
|
478.550.785 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
30.981.294 USD
|
▲ 6.08% | 21% | |
| 140 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0053799982 USD
≈ 137 đ
|
478.222.067 USD |
88.888.888.888
|
86.530.927 USD
|
▼ -14.02% | -2% | |
| 141 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0053799982 USD
≈ 137 đ
|
478.222.067 USD |
88.888.888.888
|
86.530.927 USD
|
▼ -14.02% | -2% | |
| 142 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,25 USD
≈ 6.262 đ
|
474.575.025 USD |
1.930.926.986 (36%)
Tổng: 5.365.462.669
|
32.020.589 USD
|
▼ -2.14% | 2% | |
| 143 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
14,39 USD
≈ 366.497 đ
|
459.566.701 USD |
31.946.706
|
21.432.523 USD
|
▼ -4.82% | 8% | |
| 144 |
Enjin Coin
11/2017
|
ENJ |
0,33 USD
≈ 8.469 đ
|
458.697.954 USD |
1.379.841.766 (77%)
Tổng: 1.800.831.185
|
16.288.448 USD
|
▼ -2.10% | -2% | |
| 145 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,94 USD
≈ 23.905 đ
|
457.676.912 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
7.251.129 USD
|
▼ -3.59% | -10% | |
| 146 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
45,53 USD
≈ 1.160.029 đ
|
455.323.973 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
35.413.085 USD
|
▲ 1.88% | 19% | |
| 147 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
56,03 USD
≈ 1.427.595 đ
|
454.536.428 USD |
8.111.701 (81%)
Tổng: 10.000.000
|
25.831.163 USD
|
▼ -0.82% | 0% | |
| 148 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,43 USD
≈ 316.565 đ
|
453.532.613 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.614.779 USD
|
▼ -8.96% | -4% | |
| 149 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,51 USD
≈ 369.738 đ
|
452.510.236 USD |
31.180.478 (31%)
Tổng: 100.000.000
|
22.506.714 USD
|
▼ -1.83% | 4% | |
| 150 |
Terra
05/2022
|
LUNA |
0,63 USD
≈ 15.934 đ
|
452.135.593 USD |
722.945.024 (72%)
Tổng: 1.004.262.701
|
38.988.669 USD
|
▼ -1.58% | 1% | |
| 151 |
Ravencoin
03/2018
|
RVN |
0,0327834465 USD
≈ 835 đ
|
451.591.856 USD |
13.774.996.377 (66%)
Tổng: 21.000.000.000
|
61.175.230 USD
|
▼ -3.38% | 5% | |
| 152 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,07 USD
≈ 27.229 đ
|
445.297.596 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
10.108.280 USD
|
▼ -1.99% | -5% | |
| 153 |
Manta Network
01/2024
|
MANTA |
1,77 USD
≈ 45.145 đ
|
444.772.684 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
38.406.292 USD
|
▼ -3.83% | -4% | |
| 154 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,61 USD
≈ 15.545 đ
|
443.398.858 USD |
726.685.853 (73%)
Tổng: 1.000.000.000
|
16.504.611 USD
|
▲ 1.69% | 8% | |
| 155 |
Zilliqa
01/2018
|
ZIL |
0,0252585561 USD
≈ 644 đ
|
438.796.769 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
17.872.460 USD
|
▼ -2.97% | -0% | |
| 156 |
Celo
05/2020
|
CELO |
0,82 USD
≈ 20.906 đ
|
438.031.779 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
20.746.900 USD
|
▼ -2.25% | 1% | |
| 157 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,51 USD
≈ 13.042 đ
|
433.855.640 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
19.570.739 USD
|
▼ -2.79% | -4% | |
| 158 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0025016755 USD
≈ 64 đ
|
433.557.273 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
15.678.823 USD
|
▼ -4.09% | 7% | |
| 159 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,11 USD
≈ 53.722 đ
|
431.432.592 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
84.533.954 USD
|
▼ -5.25% | 20% | |
| 160 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.341 USD
≈ 59.637.773 đ
|
431.305.167 USD |
184.252
|
6.888.677 USD
|
▲ 0.84% | -3% | |
| 161 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
21,06 USD
≈ 536.479 đ
|
427.317.285 USD |
20.292.985
|
4.806.754 USD
|
▼ -3.95% | -4% | |
| 162 |
Qtum
05/2017
|
QTUM |
4,06 USD
≈ 103.484 đ
|
425.502.544 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
50.668.208 USD
|
▲ 0.15% | -1% | |
| 163 |
Siacoin
08/2015
|
SC |
0,0074568731 USD
≈ 190 đ
|
425.198.383 USD |
57.021.002.649 (100%)
Tổng: 57.047.625.000
|
8.267.768 USD
|
▼ -3.48% | 5% | |
| 164 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,62 USD
≈ 41.159 đ
|
424.484.641 USD |
262.749.456 (47%)
Tổng: 555.000.000
|
11.621.811 USD
|
▼ -0.76% | 1% | |
| 165 |
EthereumPoW
08/2022
|
ETHW |
3,89 USD
≈ 99.061 đ
|
419.229.241 USD |
107.818.999
|
20.317.251 USD
|
▼ -0.40% | -3% | |
| 166 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,38 USD
≈ 9.565 đ
|
412.995.086 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
46.526.642 USD
|
▼ -4.07% | -6% | |
| 167 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,53 USD
≈ 89.948 đ
|
406.719.445 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
117.239.786 USD
|
▼ -4.32% | -5% | |
| 168 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,74 USD
≈ 18.829 đ
|
394.649.398 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
25.478.922 USD
|
▼ -2.39% | -4% | |
| 169 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,26 USD
≈ 6.624 đ
|
387.489.257 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
16.105.741 USD
|
▼ -0.91% | 3% | |
| 170 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,39 USD
≈ 9.848 đ
|
386.538.914 USD |
1.000.000.000
|
7.546.923 USD
|
▼ -0.63% | 2% | |
| 171 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,18 USD
≈ 81.111 đ
|
385.536.049 USD |
121.097.631 (12%)
Tổng: 1.000.000.000
|
71.388.248 USD
|
▼ -3.03% | -14% | |
| 172 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,94 USD
≈ 23.970 đ
|
381.482.819 USD |
405.460.172 (81%)
Tổng: 500.000.000
|
2.327.780 USD
|
▼ -0.64% | 2% | |
| 173 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,82 USD
≈ 20.986 đ
|
380.970.172 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
5.734.036 USD
|
▼ -1.56% | 0% | |
| 174 |
Casper
07/2020
|
CSPR |
0,0313943631 USD
≈ 800 đ
|
375.657.952 USD |
11.965.777.106 (95%)
Tổng: 12.557.603.293
|
5.830.465 USD
|
▼ -0.43% | 1% | |
| 175 |
Zcash
10/2016
|
ZEC |
22,98 USD
≈ 585.571 đ
|
375.293.530 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
46.658.737 USD
|
▼ -2.03% | 2% | |
| 176 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
1,03 USD
≈ 26.271 đ
|
373.256.132 USD |
361.971.265 (17%)
Tổng: 2.100.000.000
|
41.369.777 USD
|
▲ 7.54% | 42% | |
| 177 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,47 USD
≈ 139.484 đ
|
370.423.799 USD |
67.658.434
|
11.750.577 USD
|
▲ 0.14% | -0% | |
| 178 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
96,93 USD
≈ 2.469.405 đ
|
365.160.014 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
8.734.944 USD
|
▼ -1.68% | 1% | |
| 179 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,40 USD
≈ 10.101 đ
|
363.443.696 USD |
916.666.666 (92%)
Tổng: 1.000.000.000
|
606.194 USD
|
▲ 0.75% | 25% | |
| 180 |
Dash
02/2014
|
DASH |
30,28 USD
≈ 771.457 đ
|
356.459.886 USD |
11.771.922 (62%)
Tổng: 18.900.000
|
39.955.229 USD
|
▼ -1.88% | -0% | |
| 181 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,26 USD
≈ 6.592 đ
|
353.635.936 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
11.150.292 USD
|
▼ -2.81% | 0% | |
| 182 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,49 USD
≈ 12.451 đ
|
353.211.597 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
8.055.921 USD
|
▼ -3.60% | -6% | |
| 183 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,46 USD
≈ 113.526 đ
|
352.278.775 USD |
79.056.590 (79%)
Tổng: 99.681.496
|
16.724.571 USD
|
▼ -1.60% | -12% | |
| 184 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
62,33 USD
≈ 1.588.103 đ
|
351.214.978 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
13.284.990 USD
|
▼ -4.50% | -1% | |
| 185 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0291252871 USD
≈ 742 đ
|
349.626.486 USD |
12.004.224.513 (17%)
Tổng: 69.000.000.000
|
46.147.411 USD
|
▼ -3.34% | 10% | |
| 186 |
Ontology
03/2018
|
ONT |
0,40 USD
≈ 10.145 đ
|
348.542.264 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
53.854.088 USD
|
▼ -1.15% | 7% | |
| 187 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,95 USD
≈ 202.486 đ
|
343.182.340 USD |
43.179.657
|
4.796.256 USD
|
▼ -0.80% | -3% | |
| 188 |
NEM
04/2015
|
XEM |
0,0379163373 USD
≈ 966 đ
|
341.247.035 USD |
8.999.999.999
|
9.091.691 USD
|
▼ -3.27% | 0% | |
| 189 |
Polymesh
05/2022
|
POLYX |
0,40 USD
≈ 10.211 đ
|
338.464.378 USD |
844.500.100 (81%)
Tổng: 1.045.996.439
|
40.061.964 USD
|
▼ -5.65% | -12% | |
| 190 |
Saga
04/2024
|
SAGA |
3,75 USD
≈ 95.529 đ
|
337.464.809 USD |
90.000.000 (9%)
Tổng: 1.003.702.998
|
110.664.208 USD
|
▼ -2.82% | -12% | |
| 191 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,44 USD
≈ 11.133 đ
|
336.923.613 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
45.073.143 USD
|
▼ -6.15% | 1% | |
| 192 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0340230237 USD
≈ 867 đ
|
336.827.935 USD |
9.900.000.000
|
24.446.674 USD
|
▲ 1.39% | 3% | |
| 193 |
Decred
02/2016
|
DCR |
21,00 USD
≈ 535.074 đ
|
336.397.567 USD |
16.017.213 (76%)
Tổng: 21.000.000
|
3.758.494 USD
|
▼ -7.74% | -2% | |
| 194 |
Centrifuge
08/2020
|
CFG |
0,68 USD
≈ 17.374 đ
|
335.296.845 USD |
491.681.757 (90%)
Tổng: 545.645.984
|
1.566.433 USD
|
▼ -4.38% | -6% | |
| 195 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0345247764 USD
≈ 880 đ
|
333.086.900 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
10.104.751 USD
|
▼ -1.63% | 0% | |
| 196 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,45 USD
≈ 87.949 đ
|
331.487.804 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
35.862.968 USD
|
▼ -2.70% | -2% | |
| 197 |
Flux
08/2018
|
FLUX |
0,93 USD
≈ 23.788 đ
|
322.891.163 USD |
345.812.280 (79%)
Tổng: 440.000.000
|
7.336.231 USD
|
▼ -2.14% | 0% | |
| 198 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,88 USD
≈ 22.511 đ
|
320.916.830 USD |
363.206.671 (36%)
Tổng: 1.000.000.000
|
60.943.179 USD
|
▼ -5.77% | 1% | |
| 199 |
Chia
04/2021
|
XCH |
30,42 USD
≈ 775.115 đ
|
312.955.510 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.846.183 USD
|
▼ -1.34% | -1% | |
| 200 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0073760173 USD
≈ 188 đ
|
311.472.262 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
18.191.561 USD
|
▼ -1.86% | 0% | |
Tỷ giá 10002 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
