Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10236 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: Ethereum (3948) - Tron10 (10) - Polygon (307) - Base (151) - BNB Smart Chain (BEP20) (2568) - Solana (809) - Cronos (36) - Avalanche C-Chain (113) - XDC Network (11) - Arbitrum (157) - Tron20 (53) - Klaytn (58) - Chiliz (49) - TON (48) - Neo (5) - EOS (10) - Fantom (68) - Tron (63) - Osmosis (42) - Waves (8) - BNB Beacon Chain (BEP2) (6) - BNB (2574) - Core (16) - Algorand (8) - Stellar (10) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (14) - Harmony (12) - Injective (12) - Cardano (42) - Celo (13) - Zilliqa (6) - Optimism (18) - Near (13) - HECO (15) - Blast (19) - Dogechain(EVM) (8) - zkSync Era (34) - Linea (6) - Theta Network (7) - Moonbeam (10) - Avalanche (116) - ICP (13) - Ordinals - BRC20 (41) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Sui Network (23) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - Astar (5) - PulseChain (22) - zkSync (34) - Mantle (6) -
10/05/2024 00:29
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
61.847 USD
≈ 1.574.685.643 đ
|
1.218.138.245.750 USD |
19.696.006 (94%)
Tổng: 21.000.000
|
26.160.568.507 USD
|
▼ -0.92% | 5% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.997 USD
≈ 76.306.111 đ
|
359.953.026.387 USD |
120.105.243
|
11.427.063.410 USD
|
▼ -0.54% | 0% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.458 đ
|
110.941.674.392 USD |
110.955.976.511 (98%)
Tổng: 113.086.550.461
|
47.457.864.710 USD
|
▲ 0.01% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
592,39 USD
≈ 15.082.840 đ
|
87.429.092.727 USD |
147.587.071
|
1.964.787.617 USD
|
▲ 1.46% | 5% | |
| 5 |
Solana
04/2020
|
SOL |
146,65 USD
≈ 3.733.870 đ
|
65.719.967.710 USD |
448.139.944 (78%)
Tổng: 575.540.699
|
2.389.610.418 USD
|
▲ 0.56% | 6% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.464 đ
|
33.042.868.768 USD |
33.039.335.324
|
5.237.130.175 USD
|
▲ 0.01% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,52 USD
≈ 13.115 đ
|
28.515.181.405 USD |
55.359.176.420 (55%)
Tổng: 100.000.000.000
|
1.037.349.477 USD
|
▼ -2.29% | -1% | |
| 8 |
Toncoin
08/2021
|
TON |
6,19 USD
≈ 157.491 đ
|
21.485.222.242 USD |
3.473.441.262 (68%)
Tổng: 5.106.362.172
|
388.241.714 USD
|
▲ 7.19% | 22% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.766 đ
|
21.329.870.493 USD |
144.222.086.384
|
1.168.993.952 USD
|
▼ -0.39% | 11% | |
| 10 |
Cardano
10/2017
|
ADA |
0,46 USD
≈ 11.601 đ
|
16.248.183.091 USD |
35.661.657.722 (79%)
Tổng: 45.000.000.000
|
372.111.760 USD
|
▼ -1.56% | 0% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000230384 USD
≈ 0,5866 đ
|
13.576.260.084 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
400.332.359 USD
|
▲ 0.81% | 1% | |
| 12 |
Avalanche
07/2020
|
AVAX |
34,29 USD
≈ 873.176 đ
|
13.053.169.708 USD |
380.618.403 (53%)
Tổng: 715.748.719
|
360.699.917 USD
|
▼ -0.62% | 2% | |
| 13 |
TRON
09/2017
|
TRX |
0,13 USD
≈ 3.215 đ
|
11.047.898.977 USD |
87.497.360.014 (100%)
Tổng: 87.497.395.476
|
392.801.545 USD
|
▲ 2.42% | 3% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,97 USD
≈ 177.491 đ
|
10.024.132.458 USD |
1.437.953.431
|
179.764.710 USD
|
▼ -2.18% | -1% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
447,31 USD
≈ 11.389.086 đ
|
8.813.607.604 USD |
19.703.359 (94%)
Tổng: 21.000.000
|
272.330.062 USD
|
▼ -2.02% | 5% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,08 USD
≈ 358.455 đ
|
8.265.533.767 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
307.817.148 USD
|
▲ 0.84% | 4% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,27 USD
≈ 185.056 đ
|
7.777.475.445 USD |
1.070.066.998 (90%)
Tổng: 1.189.869.081
|
443.372.644 USD
|
▲ 3.56% | 19% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,68 USD
≈ 17.417 đ
|
6.776.992.052 USD |
9.906.961.710 (99%)
Tổng: 10.000.000.000
|
203.339.152 USD
|
▼ -0.58% | -4% | |
| 19 |
Litecoin
04/2013
|
LTC |
81,78 USD
≈ 2.082.075 đ
|
6.093.172.729 USD |
74.511.375 (89%)
Tổng: 84.000.000
|
327.251.842 USD
|
▲ 0.17% | 2% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,06 USD
≈ 307.148 đ
|
5.593.733.615 USD |
463.691.387 (89%)
Tổng: 518.462.923
|
118.262.447 USD
|
▼ -2.77% | -10% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,85 USD
≈ 148.928 đ
|
5.419.080.138 USD |
926.456.014 (94%)
Tổng: 985.239.504
|
1.791.355 USD
|
▼ -0.58% | -1% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.460 đ
|
5.347.767.533 USD |
5.347.888.596
|
623.600.516 USD
|
▲ 0.01% | -0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,36 USD
≈ 187.376 đ
|
4.407.725.459 USD |
598.930.295 (60%)
Tổng: 1.000.000.000
|
98.834.601 USD
|
▼ -0.65% | 4% | |
| 24 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
10,96 USD
≈ 279.101 đ
|
4.260.268.095 USD |
388.643.224 (72%)
Tổng: 536.870.912
|
582.657.508 USD
|
▲ 9.46% | 42% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
27,34 USD
≈ 696.048 đ
|
4.017.701.489 USD |
146.964.916 (70%)
Tổng: 210.700.000
|
237.793.968 USD
|
▼ -2.64% | 7% | |
| 26 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.810 đ
|
3.944.555.229 USD |
35.738.891.044 (71%)
Tổng: 50.000.000.000
|
92.008.217 USD
|
▲ 1.52% | 12% | |
| 27 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.460 đ
|
3.812.726.847 USD |
3.812.940.946
|
7.388.916.315 USD
|
▲ 0.01% | -0% | |
| 28 |
Aptos
10/2022
|
APT |
8,65 USD
≈ 220.123 đ
|
3.705.605.161 USD |
428.616.209 (39%)
Tổng: 1.095.040.114
|
111.221.250 USD
|
▼ -0.40% | -2% | |
| 29 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000083725 USD
≈ 0,2132 đ
|
3.522.230.936 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
926.621.093 USD
|
▲ 4.12% | 9% | |
| 30 |
Cosmos
03/2019
|
ATOM |
8,96 USD
≈ 228.109 đ
|
3.502.403.728 USD |
390.930.671
|
142.208.430 USD
|
▼ -2.13% | 4% | |
| 31 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,02 USD
≈ 26.010 đ
|
3.334.831.671 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
69.724.423 USD
|
▼ -0.78% | 3% | |
| 32 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.191 đ
|
3.330.019.842 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
10.609.098 USD
|
▼ -1.35% | -1% | |
| 33 |
Filecoin
12/2017
|
FIL |
5,80 USD
≈ 147.622 đ
|
3.182.835.352 USD |
548.957.972 (28%)
Tổng: 1.960.508.312
|
135.697.647 USD
|
▲ 0.54% | -0% | |
| 34 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.722 đ
|
3.091.531.115 USD |
28.917.131.252 (58%)
Tổng: 50.001.806.812
|
59.597.701 USD
|
▼ -1.85% | -2% | |
| 35 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,08 USD
≈ 53.056 đ
|
3.035.739.087 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
37.621.916 USD
|
▼ -0.34% | -2% | |
| 36 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
50,14 USD
≈ 1.276.522 đ
|
3.008.181.699 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
3.845.554 USD
|
▼ -0.20% | 2% | |
| 37 |
Stacks
10/2019
|
STX |
2,03 USD
≈ 51.686 đ
|
2.961.954.983 USD |
1.459.075.421 (80%)
Tổng: 1.818.000.000
|
102.189.599 USD
|
▼ -4.08% | -2% | |
| 38 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 3.151 đ
|
2.919.016.664 USD |
23.585.224.171 (82%)
Tổng: 28.700.000.000
|
95.716.732 USD
|
▲ 5.05% | 15% | |
| 39 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,90 USD
≈ 73.793 đ
|
2.895.124.343 USD |
998.906.034
|
380.834.280 USD
|
▼ -0.41% | 6% | |
| 40 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,62 USD
≈ 66.599 đ
|
2.734.425.741 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
177.547.042 USD
|
▼ -1.01% | -6% | |
| 41 |
Arbitrum
03/2023 / Ethereum Blockchain
|
ARB * |
1,03 USD
≈ 26.149 đ
|
2.725.626.542 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
268.549.632 USD
|
▼ -0.59% | -0% | |
| 42 |
Bittensor
03/2023
|
TAO |
396,17 USD
≈ 10.086.901 đ
|
2.667.820.983 USD |
6.734.020 (32%)
Tổng: 21.000.000
|
40.098.619 USD
|
▲ 1.24% | -1% | |
| 43 |
Arweave
05/2020
|
AR |
40,72 USD
≈ 1.036.859 đ
|
2.665.519.148 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
153.853.853 USD
|
▲ 9.22% | 25% | |
| 44 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,28 USD
≈ 7.080 đ
|
2.637.058.474 USD |
9.483.209.570 (88%)
Tổng: 10.797.417.096
|
96.189.100 USD
|
▲ 3.60% | 11% | |
| 45 |
VeChain
08/2017
|
VET |
0,0350057423 USD
≈ 891 đ
|
2.545.425.635 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
43.569.071 USD
|
▼ -2.11% | 0% | |
| 46 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.700 USD
≈ 68.741.850 đ
|
2.498.547.708 USD |
925.426 (92%)
Tổng: 1.005.577
|
58.337.269 USD
|
▼ -0.99% | -2% | |
| 47 |
Monero
05/2014
|
XMR |
132,12 USD
≈ 3.363.987 đ
|
2.435.605.464 USD |
18.434.364
|
41.668.910 USD
|
▲ 2.40% | 7% | |
| 48 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,00 USD
≈ 25.351 đ
|
2.329.046.562 USD |
2.339.196.966 (23%)
Tổng: 10.000.000.000
|
209.077.400 USD
|
▼ -5.88% | -12% | |
| 49 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
23,61 USD
≈ 601.234 đ
|
2.205.540.212 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
80.260.143 USD
|
▼ -1.12% | 1% | |
| 50 |
Theta Network
01/2018
|
THETA |
2,17 USD
≈ 55.354 đ
|
2.174.053.890 USD |
1.000.000.000
|
30.913.744 USD
|
▼ -1.03% | 7% | |
| 51 |
THORChain
07/2019
|
RUNE |
6,24 USD
≈ 158.756 đ
|
2.091.762.276 USD |
335.472.455 (81%)
Tổng: 414.030.995
|
559.771.008 USD
|
▲ 6.80% | 25% | |
| 52 |
Fantom
10/2018
|
FTM |
0,68 USD
≈ 17.416 đ
|
1.917.738.588 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
100.766.001 USD
|
▲ 2.04% | 2% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,22 USD
≈ 56.515 đ
|
1.882.697.118 USD |
848.193.896 (74%)
Tổng: 1.152.997.575
|
230.842.118 USD
|
▼ -0.21% | 12% | |
| 54 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,36 USD
≈ 238.330 đ
|
1.705.956.219 USD |
182.249.007 (18%)
Tổng: 1.041.205.479
|
62.381.272 USD
|
▼ -2.19% | -8% | |
| 55 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,90 USD
≈ 48.259 đ
|
1.691.298.456 USD |
892.316.720 (89%)
Tổng: 1.000.000.000
|
64.079.999 USD
|
▼ -2.78% | -4% | |
| 56 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,000176815 USD
≈ 4,5019 đ
|
1.689.784.686 USD |
9.556.795.869.112 (98%)
Tổng: 9.708.276.498.444
|
198.214.275 USD
|
▲ 3.39% | 6% | |
| 57 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000243582 USD
≈ 0,6202 đ
|
1.554.615.986 USD |
63.823.117.391.692 (69%)
Tổng: 93.082.000.358.975
|
227.439.954 USD
|
▲ 1.14% | -1% | |
| 58 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.832 đ
|
1.546.985.316 USD |
8.150.991.808 (82%)
Tổng: 10.000.000.000
|
50.410.875 USD
|
▼ -1.10% | 5% | |
| 59 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,10 USD
≈ 28.051 đ
|
1.542.404.018 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
61.441.702 USD
|
▼ -1.93% | -1% | |
| 60 |
Sei
08/2023
|
SEI |
0,52 USD
≈ 13.312 đ
|
1.463.949.868 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
73.077.859 USD
|
▼ -2.64% | -2% | |
| 61 |
Core
02/2023
|
CORE |
1,64 USD
≈ 41.881 đ
|
1.458.693.266 USD |
886.790.124 (42%)
Tổng: 2.100.000.000
|
74.240.680 USD
|
▼ -5.86% | -19% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,05 USD
≈ 26.723 đ
|
1.416.923.729 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
129.623.110 USD
|
▼ -0.39% | 4% | |
| 63 |
Flow
01/2021
|
FLOW |
0,89 USD
≈ 22.762 đ
|
1.346.468.163 USD |
1.506.117.105
|
38.680.328 USD
|
▼ -0.24% | 3% | |
| 64 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0434206953 USD
≈ 1.106 đ
|
1.317.754.599 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
89.569.231 USD
|
▼ -1.54% | 2% | |
| 65 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,86 USD
≈ 21.957 đ
|
1.311.098.182 USD |
1.520.312.500 (10%)
Tổng: 15.000.000.000
|
307.956.626 USD
|
▼ -4.28% | 7% | |
| 66 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
88,43 USD
≈ 2.251.421 đ
|
1.309.824.518 USD |
14.812.622 (93%)
Tổng: 16.000.000
|
71.892.534 USD
|
▲ 0.70% | 5% | |
| 67 |
Bitcoin SV
11/2018
|
BSV |
63,39 USD
≈ 1.613.995 đ
|
1.248.744.339 USD |
19.699.116
|
40.352.935 USD
|
▼ -1.02% | 8% | |
| 68 |
Akash Network
10/2020
|
AKT |
5,15 USD
≈ 131.060 đ
|
1.215.764.657 USD |
236.186.399 (61%)
Tổng: 388.539.008
|
107.858.892 USD
|
▲ 17.04% | 21% | |
| 69 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0243105431 USD
≈ 619 đ
|
1.202.545.425 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
14.904.229 USD
|
▼ -1.17% | 1% | |
| 70 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,93 USD
≈ 23.778 đ
|
1.197.400.023 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
92.041.047 USD
|
▲ 1.49% | 15% | |
| 71 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,12 USD
≈ 54.045 đ
|
1.185.465.265 USD |
558.480.505 (74%)
Tổng: 754.030.660
|
5.142.012 USD
|
▼ -0.36% | 0% | |
| 72 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
98,13 USD
≈ 2.498.603 đ
|
1.184.752.160 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
16.534.725 USD
|
▲ 0.35% | -4% | |
| 73 |
BitTorrent (New)
01/2019 / Ethereum Blockchain
|
BTT * |
0,0000011949 USD
≈ 0,0304 đ
|
1.157.005.726 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
25.566.003 USD
|
▼ -1.52% | 0% | |
| 74 |
Flare
12/2020
|
FLR |
0,0296296768 USD
≈ 754 đ
|
1.147.677.087 USD |
38.734.039.970 (39%)
Tổng: 100.559.787.198
|
17.008.221 USD
|
▲ 3.43% | -4% | |
| 75 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,45 USD
≈ 138.821 đ
|
1.130.264.719 USD |
207.300.551 (2%)
Tổng: 10.000.000.000
|
357.105.959 USD
|
▼ -2.20% | 20% | |
| 76 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,62 USD
≈ 15.787 đ
|
1.116.112.452 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
106.700.457 USD
|
▼ -1.33% | -14% | |
| 77 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,60 USD
≈ 117.065 đ
|
1.099.731.829 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
58.241.059 USD
|
▼ -4.46% | 4% | |
| 78 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,79 USD
≈ 20.115 đ
|
1.097.981.375 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
142.297.490 USD
|
▲ 0.36% | -0% | |
| 79 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 3.117 đ
|
1.088.034.367 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
68.832.909 USD
|
▼ -3.95% | 4% | |
| 80 |
Neo
09/2016
|
NEO |
15,29 USD
≈ 389.372 đ
|
1.078.740.729 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
46.087.774 USD
|
▼ -2.37% | -4% | |
| 81 |
MultiversX
09/2020
|
EGLD |
39,83 USD
≈ 1.014.083 đ
|
1.071.975.932 USD |
26.914.549 (86%)
Tổng: 31.415.926
|
23.434.645 USD
|
▼ -1.35% | 1% | |
| 82 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,28 USD
≈ 185.466 đ
|
1.052.497.067 USD |
144.487.707 (54%)
Tổng: 270.000.000
|
29.363.981 USD
|
▲ 0.14% | 1% | |
| 83 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,40 USD
≈ 264.752 đ
|
996.380.139 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.414.941 USD
|
▼ -0.00% | 7% | |
| 84 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,43 USD
≈ 11.074 đ
|
985.415.978 USD |
2.265.731.926 (76%)
Tổng: 3.000.000.000
|
61.094.582 USD
|
▼ -0.04% | 1% | |
| 85 |
eCash
07/2021
|
XEC |
0,0000476333 USD
≈ 1,2128 đ
|
938.355.992 USD |
19.699.564.048.092 (94%)
Tổng: 21.000.000.000.000
|
11.299.421 USD
|
▼ -0.84% | 4% | |
| 86 |
AIOZ Network
04/2021
|
AIOZ |
0,86 USD
≈ 21.882 đ
|
938.656.934 USD |
1.092.205.350
|
33.318.485 USD
|
▲ 10.25% | 34% | |
| 87 |
Tezos
10/2017
|
XTZ |
0,93 USD
≈ 23.652 đ
|
911.332.844 USD |
981.045.110 (98%)
Tổng: 1.001.611.745
|
25.146.462 USD
|
▼ -0.75% | -0% | |
| 88 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0184416032 USD
≈ 470 đ
|
909.171.031 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
42.870.780 USD
|
▲ 2.70% | 13% | |
| 89 |
EOS
07/2017
|
EOS |
0,80 USD
≈ 20.450 đ
|
903.928.554 USD |
1.125.404.226
|
119.107.864 USD
|
▼ -0.21% | -1% | |
| 90 |
Mina
03/2021
|
MINA |
0,82 USD
≈ 20.786 đ
|
898.676.568 USD |
1.100.795.669 (95%)
Tổng: 1.156.595.213
|
21.632.472 USD
|
▲ 0.59% | 2% | |
| 91 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,23 USD
≈ 31.355 đ
|
896.520.612 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
95.833.974 USD
|
▼ -2.65% | -4% | |
| 92 |
Ronin
11/2021
|
RON |
2,74 USD
≈ 69.854 đ
|
881.773.979 USD |
321.396.844 (32%)
Tổng: 1.000.000.000
|
12.660.418 USD
|
▼ -0.76% | 4% | |
| 93 |
Conflux
11/2020
|
CFX |
0,21 USD
≈ 5.436 đ
|
861.623.580 USD |
4.035.823.362 (81%)
Tổng: 4.998.323.376
|
28.643.219 USD
|
▼ -0.07% | -3% | |
| 94 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,61 USD
≈ 66.461 đ
|
855.575.447 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
26.394.681 USD
|
▲ 1.67% | -1% | |
| 95 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,43 USD
≈ 10.948 đ
|
820.587.810 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
43.185.658 USD
|
▲ 0.37% | -0% | |
| 96 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
38,48 USD
≈ 979.825 đ
|
808.151.096 USD |
21.000.000
|
121.948.768 USD
|
▼ -0.81% | 9% | |
| 97 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
300,89 USD
≈ 7.660.873 đ
|
779.172.250 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
13.849.834 USD
|
▼ -1.65% | -2% | |
| 98 |
Nervos Network
11/2019
|
CKB |
0,0173778922 USD
≈ 442 đ
|
766.766.580 USD |
44.123.106.128 (98%)
Tổng: 44.807.226.135
|
38.351.320 USD
|
▼ -1.92% | 13% | |
| 99 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0110523776 USD
≈ 281 đ
|
762.241.894 USD |
68.966.327.627
|
220.880.174 USD
|
▲ 3.48% | 18% | |
| 100 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
8,10 USD
≈ 206.248 đ
|
755.166.308 USD |
93.224.080 (31%)
Tổng: 300.000.000
|
3.818.317 USD
|
▼ -0.09% | 5% | |
| 101 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,25 USD
≈ 31.776 đ
|
754.919.512 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
46.712.129 USD
|
▲ 1.94% | 4% | |
| 102 |
Helium
06/2020
|
HNT |
4,62 USD
≈ 117.684 đ
|
743.583.950 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
16.425.482 USD
|
▼ -4.10% | -14% | |
| 103 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.388 đ
|
732.184.681 USD |
734.279.295
|
5.526.861 USD
|
▲ 0.14% | 0% | |
| 104 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,11 USD
≈ 28.316 đ
|
726.880.020 USD |
653.598.127 (57%)
Tổng: 1.148.301.327
|
18.049.713 USD
|
▼ -3.86% | -10% | |
| 105 |
IOTA
06/2017
|
IOTA |
0,22 USD
≈ 5.683 đ
|
725.148.473 USD |
3.248.643.038
|
13.117.913 USD
|
▲ 1.14% | 2% | |
| 106 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,48 USD
≈ 12.228 đ
|
720.411.795 USD |
1.499.988.990 (15%)
Tổng: 9.999.988.990
|
78.710.263 USD
|
▼ -2.62% | -7% | |
| 107 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,66 USD
≈ 16.834 đ
|
715.934.661 USD |
1.082.856.257 (100%)
Tổng: 1.082.860.679
|
9.968.994 USD
|
▼ -0.34% | 1% | |
| 108 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.756 đ
|
708.097.122 USD |
6.541.373.809
|
21.281.685 USD
|
▼ -0.98% | 6% | |
| 109 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,26 USD
≈ 31.973 đ
|
703.236.415 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
4.344.570 USD
|
▼ -0.04% | 4% | |
| 110 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,69 USD
≈ 68.504 đ
|
701.848.405 USD |
260.856.764 (58%)
Tổng: 450.000.000
|
31.831.930 USD
|
▲ 3.03% | 6% | |
| 111 |
Klaytn
03/2020
|
KLAY |
0,17 USD
≈ 4.427 đ
|
631.036.097 USD |
3.629.421.532 (61%)
Tổng: 5.944.000.648
|
11.138.404 USD
|
▼ -1.89% | -0% | |
| 112 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.425 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 113 |
Terra Classic
07/2019
|
LUNC |
0,0001052912 USD
≈ 2,6808 đ
|
610.670.889 USD |
5.799.830.321.131 (85%)
Tổng: 6.794.537.545.225
|
26.252.273 USD
|
▼ -0.28% | 2% | |
| 114 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,38 USD
≈ 9.735 đ
|
609.201.394 USD |
1.593.323.862 (53%)
Tổng: 3.000.000.000
|
40.585.767 USD
|
▲ 0.91% | -6% | |
| 115 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,13 USD
≈ 28.789 đ
|
607.304.683 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
13.172.540 USD
|
▼ -1.70% | -0% | |
| 116 |
FTX Token
07/2019 / Ethereum Blockchain
|
FTT * |
1,84 USD
≈ 46.740 đ
|
603.775.163 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
59.491.932 USD
|
▼ -12.89% | 22% | |
| 117 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,08854095 USD
≈ 2.254 đ
|
594.428.511 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
20.548.388 USD
|
▼ -1.58% | -3% | |
| 118 |
Bitcoin Gold
10/2017
|
BTG |
33,67 USD
≈ 857.191 đ
|
589.638.018 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
9.656.672 USD
|
▼ -3.06% | 15% | |
| 119 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.331 USD
≈ 59.359.048 đ
|
574.739.011 USD |
246.524
|
2.812.230 USD
|
▲ 0.54% | 1% | |
| 120 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,72 USD
≈ 18.424 đ
|
574.551.024 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
13.741.628 USD
|
▲ 0.66% | 14% | |
| 121 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
16,03 USD
≈ 408.252 đ
|
573.611.637 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
9.471.202 USD
|
▼ -1.84% | 1% | |
| 122 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,56 USD
≈ 14.371 đ
|
564.447.307 USD |
1.000.000.000
|
68.738.956 USD
|
▲ 2.33% | 27% | |
| 123 |
Osmosis
09/2021
|
OSMO |
0,85 USD
≈ 21.752 đ
|
563.226.880 USD |
659.264.191 (66%)
Tổng: 1.000.000.000
|
17.407.152 USD
|
▼ -2.40% | -0% | |
| 124 |
WEMIX
10/2020
|
WEMIX |
1,57 USD
≈ 39.888 đ
|
560.064.882 USD |
357.498.105 (36%)
Tổng: 980.000.000
|
2.220.740 USD
|
▲ 0.20% | -4% | |
| 125 |
SATS
12/2023
|
1000SATS |
0,0002650478 USD
≈ 6,7484 đ
|
556.600.295 USD |
2.100.000.000.000
|
33.306.612 USD
|
▼ -1.92% | 2% | |
| 126 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,30 USD
≈ 7.511 đ
|
549.211.808 USD |
1.861.680.135 (83%)
Tổng: 2.230.434.593
|
15.306.837 USD
|
▲ 2.07% | 6% | |
| 127 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,44 USD
≈ 11.260 đ
|
533.936.734 USD |
1.207.287.691 (37%)
Tổng: 3.303.030.299
|
42.465.469 USD
|
▲ 0.50% | 4% | |
| 128 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,94 USD
≈ 23.873 đ
|
532.937.143 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
36.385.450 USD
|
▲ 1.57% | 12% | |
| 129 |
Astar
10/2021
|
ASTR |
0,0925038234 USD
≈ 2.355 đ
|
522.267.442 USD |
5.645.901.145 (67%)
Tổng: 8.440.763.080
|
21.589.382 USD
|
▼ -2.67% | -3% | |
| 130 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,11 USD
≈ 53.796 đ
|
519.493.943 USD |
245.868.220 (52%)
Tổng: 472.707.561
|
28.809.536 USD
|
▼ -0.85% | -0% | |
| 131 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
16,12 USD
≈ 410.326 đ
|
518.358.987 USD |
32.164.531
|
57.830.668 USD
|
▲ 12.98% | 28% | |
| 132 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,52 USD
≈ 64.206 đ
|
515.947.281 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
134.773.086 USD
|
▲ 6.52% | 32% | |
| 133 |
XDC Network
04/2018
|
XDC |
0,0368258103 USD
≈ 938 đ
|
512.391.789 USD |
13.913.931.138 (37%)
Tổng: 37.913.931.138
|
4.914.759 USD
|
▼ -1.47% | 4% | |
| 134 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.436 đ
|
509.207.828 USD |
509.701.467
|
40.931.022 USD
|
▼ -0.05% | 0% | |
| 135 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,94 USD
≈ 125.817 đ
|
486.093.833 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
49.913.742 USD
|
▼ -0.03% | -0% | |
| 136 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004872 USD
≈ 0,0124 đ
|
482.349.807 USD |
990.105.671.658.960 (99%)
Tổng: 999.990.000.000.000
|
20.440.496 USD
|
▲ 1.54% | 3% | |
| 137 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,85 USD
≈ 327.225 đ
|
469.098.892 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.736.815 USD
|
▼ -1.57% | 4% | |
| 138 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
57,70 USD
≈ 1.469.162 đ
|
468.227.336 USD |
8.114.512 (81%)
Tổng: 10.000.000
|
34.657.339 USD
|
▲ 1.84% | 2% | |
| 139 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,96 USD
≈ 24.412 đ
|
467.686.251 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
10.172.150 USD
|
▼ -2.20% | 6% | |
| 140 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0458402044 USD
≈ 1.167 đ
|
458.402.044 USD |
10.000.000.000
|
18.650.570 USD
|
▼ -0.73% | -1% | |
| 141 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,10 USD
≈ 27.994 đ
|
458.097.819 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
10.929.479 USD
|
▼ -2.36% | 7% | |
| 142 |
IoTeX
05/2018
|
IOTX |
0,0484426106 USD
≈ 1.233 đ
|
457.365.044 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
18.860.745 USD
|
▲ 0.10% | -9% | |
| 143 |
Terra
05/2022
|
LUNA |
0,62 USD
≈ 15.673 đ
|
452.198.823 USD |
734.580.385 (73%)
Tổng: 1.004.262.701
|
46.348.051 USD
|
▼ -3.10% | 7% | |
| 144 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,32 USD
≈ 364.611 đ
|
447.295.812 USD |
31.234.891 (31%)
Tổng: 100.000.000
|
21.952.744 USD
|
▼ -0.26% | -5% | |
| 145 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,22 USD
≈ 5.622 đ
|
444.108.553 USD |
2.011.144.576 (38%)
Tổng: 5.355.590.013
|
32.325.648 USD
|
▲ 1.06% | 1% | |
| 146 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,66 USD
≈ 93.083 đ
|
444.042.247 USD |
121.458.742 (12%)
Tổng: 1.000.000.000
|
203.835.221 USD
|
▼ -6.17% | -0% | |
| 147 |
Celo
05/2020
|
CELO |
0,83 USD
≈ 21.027 đ
|
443.225.308 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
104.301.634 USD
|
▲ 0.72% | 5% | |
| 148 |
Radix
09/2021
|
XRD |
0,0418132883 USD
≈ 1.065 đ
|
436.644.677 USD |
10.442.725.131 (81%)
Tổng: 12.842.725.131
|
1.784.537 USD
|
▼ -3.29% | -4% | |
| 149 |
Raydium
02/2021 / BNB Smart Chain (BEP20)
|
RAY * |
1,66 USD
≈ 42.273 đ
|
436.333.636 USD |
262.805.298 (47%)
Tổng: 555.000.000
|
10.274.883 USD
|
▲ 0.38% | 10% | |
| 150 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,78 USD
≈ 96.248 đ
|
435.481.837 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
122.910.914 USD
|
▲ 2.60% | 2% | |
| 151 |
Dymension
02/2024
|
DYM |
2,97 USD
≈ 75.720 đ
|
434.195.792 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
28.625.742 USD
|
▼ -0.05% | -7% | |
| 152 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
43,00 USD
≈ 1.094.886 đ
|
430.024.575 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
22.479.910 USD
|
▼ -1.25% | 4% | |
| 153 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,37 USD
≈ 9.439 đ
|
429.385.287 USD |
1.158.278.428 (77%)
Tổng: 1.500.000.000
|
20.999.630 USD
|
▼ -0.54% | 1% | |
| 154 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.321 USD
≈ 59.090.842 đ
|
427.588.383 USD |
184.239
|
8.926.479 USD
|
▲ 0.76% | 1% | |
| 155 |
Manta Network
01/2024
|
MANTA |
1,68 USD
≈ 42.672 đ
|
420.672.788 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
25.831.159 USD
|
▲ 0.54% | -1% | |
| 156 |
Ravencoin
03/2018
|
RVN |
0,0303678047 USD
≈ 773 đ
|
419.729.408 USD |
13.821.526.201 (66%)
Tổng: 21.000.000.000
|
36.107.963 USD
|
▲ 0.53% | 7% | |
| 157 |
Zilliqa
01/2018
|
ZIL |
0,0238276164 USD
≈ 607 đ
|
413.938.193 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
14.469.536 USD
|
▲ 0.42% | 2% | |
| 158 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,55 USD
≈ 39.449 đ
|
411.325.166 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
45.806.909 USD
|
▼ -1.36% | 19% | |
| 159 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,48 USD
≈ 12.246 đ
|
407.609.231 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
16.885.632 USD
|
▼ -0.65% | 3% | |
| 160 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0023306871 USD
≈ 59 đ
|
403.923.837 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
11.428.531 USD
|
▼ -0.38% | -0% | |
| 161 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
19,82 USD
≈ 504.587 đ
|
403.675.475 USD |
20.369.080
|
4.031.641 USD
|
▼ -3.71% | 2% | |
| 162 |
Siacoin
08/2015
|
SC |
0,0070526204 USD
≈ 180 đ
|
403.469.800 USD |
57.208.494.804 (100%)
Tổng: 57.234.675.000
|
6.327.142 USD
|
▼ -1.06% | 3% | |
| 163 |
Enjin Coin
11/2017
|
ENJ |
0,29 USD
≈ 7.290 đ
|
395.100.299 USD |
1.379.841.766 (76%)
Tổng: 1.803.971.879
|
17.489.174 USD
|
▼ -0.37% | -4% | |
| 164 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,54 USD
≈ 13.730 đ
|
392.030.184 USD |
726.982.478 (73%)
Tổng: 1.000.000.000
|
7.374.641 USD
|
▼ -0.96% | -2% | |
| 165 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,73 USD
≈ 18.633 đ
|
390.789.037 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
22.584.915 USD
|
▼ -0.81% | 3% | |
| 166 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,34 USD
≈ 84.957 đ
|
385.441.331 USD |
115.513.331 (58%)
Tổng: 200.000.000
|
16.085.331 USD
|
▼ -3.82% | -6% | |
| 167 |
Zcash
10/2016
|
ZEC |
23,44 USD
≈ 596.906 đ
|
382.799.077 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
47.369.682 USD
|
▲ 2.48% | 4% | |
| 168 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0713465526 USD
≈ 1.817 đ
|
382.528.894 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
20.711.702 USD
|
▼ -0.95% | -4% | |
| 169 |
EthereumPoW
08/2022
|
ETHW |
3,54 USD
≈ 90.234 đ
|
382.111.836 USD |
107.818.999
|
12.878.182 USD
|
▲ 1.08% | -2% | |
| 170 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.434 đ
|
377.686.939 USD |
378.083.200
|
11.361.578 USD
|
▼ -0.02% | -0% | |
| 171 |
Qtum
05/2017
|
QTUM |
3,56 USD
≈ 90.757 đ
|
373.407.331 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
42.293.282 USD
|
▼ -1.23% | 0% | |
| 172 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,33 USD
≈ 8.512 đ
|
367.730.790 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
39.101.914 USD
|
▼ -0.52% | -7% | |
| 173 |
SafePal
12/2020 / Ethereum Blockchain
|
SFP * |
0,78 USD
≈ 19.970 đ
|
362.750.847 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
4.464.537 USD
|
▼ -1.91% | -7% | |
| 174 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 6.195 đ
|
362.645.446 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
14.197.180 USD
|
▼ -0.56% | 1% | |
| 175 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,89 USD
≈ 22.701 đ
|
361.657.842 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
2.565.491 USD
|
▲ 4.71% | 5% | |
| 176 |
Dash
02/2014
|
DASH |
29,87 USD
≈ 760.608 đ
|
352.106.262 USD |
11.786.588 (62%)
Tổng: 18.900.000
|
36.966.776 USD
|
▲ 2.40% | 4% | |
| 177 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0362960462 USD
≈ 924 đ
|
351.113.283 USD |
9.673.595.902 (88%)
Tổng: 11.035.000.000
|
9.706.806 USD
|
▲ 0.72% | 4% | |
| 178 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,26 USD
≈ 6.527 đ
|
350.369.694 USD |
1.366.806.970 (99%)
Tổng: 1.374.513.896
|
11.814.692 USD
|
▲ 0.94% | 7% | |
| 179 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,15 USD
≈ 131.017 đ
|
348.801.568 USD |
67.783.856
|
9.463.885 USD
|
▼ -1.27% | 6% | |
| 180 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,40 USD
≈ 112.109 đ
|
348.579.057 USD |
79.165.301 (79%)
Tổng: 99.681.496
|
21.276.537 USD
|
▲ 4.56% | 7% | |
| 181 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0039102052 USD
≈ 100 đ
|
347.573.800 USD |
88.888.888.888
|
35.763.555 USD
|
▲ 4.14% | 0% | |
| 182 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0039102052 USD
≈ 100 đ
|
347.573.800 USD |
88.888.888.888
|
35.763.555 USD
|
▲ 4.14% | 0% | |
| 183 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
60,76 USD
≈ 1.547.065 đ
|
343.569.491 USD |
5.654.334 (57%)
Tổng: 10.000.000
|
9.265.565 USD
|
▲ 2.30% | 2% | |
| 184 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,94 USD
≈ 23.899 đ
|
342.837.875 USD |
365.237.781 (17%)
Tổng: 2.100.000.000
|
16.636.169 USD
|
▼ -1.53% | -5% | |
| 185 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,34 USD
≈ 8.725 đ
|
342.695.274 USD |
999.999.842 (100%)
Tổng: 1.000.000.000
|
156.869 USD
|
▼ -1.88% | -13% | |
| 186 |
RSS3
02/2022 / Ethereum Blockchain
|
RSS3 * |
0,35 USD
≈ 9.018 đ
|
340.627.083 USD |
961.692.451 (96%)
Tổng: 1.000.000.000
|
5.025.958 USD
|
▲ 0.44% | 6% | |
| 187 |
NEM
04/2015
|
XEM |
0,0377598228 USD
≈ 961 đ
|
339.838.405 USD |
8.999.999.999
|
5.930.476 USD
|
▼ -1.20% | 3% | |
| 188 |
Casper
07/2020
|
CSPR |
0,0280250716 USD
≈ 714 đ
|
336.216.858 USD |
11.997.002.650 (95%)
Tổng: 12.590.095.780
|
7.802.084 USD
|
▲ 2.59% | -5% | |
| 189 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
88,58 USD
≈ 2.255.316 đ
|
333.711.342 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
8.864.292 USD
|
▼ -1.18% | -2% | |
| 190 |
Chia
04/2021
|
XCH |
32,12 USD
≈ 817.766 đ
|
330.383.606 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.618.817 USD
|
▼ -1.93% | -5% | |
| 191 |
Tellor
11/2019 / Ethereum Blockchain
|
TRB * |
128,24 USD
≈ 3.265.213 đ
|
330.066.618 USD |
2.573.745 (98%)
Tổng: 2.626.628
|
689.406.297 USD
|
▼ -11.65% | 85% | |
| 192 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,45 USD
≈ 11.564 đ
|
328.255.154 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
7.193.147 USD
|
▲ 1.28% | 2% | |
| 193 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,59 USD
≈ 193.237 đ
|
327.713.683 USD |
43.179.657
|
4.081.956 USD
|
▼ -0.61% | 0% | |
| 194 |
Centrifuge
08/2020
|
CFG |
0,66 USD
≈ 16.901 đ
|
327.064.101 USD |
492.702.973 (90%)
Tổng: 546.238.174
|
979.736 USD
|
▼ -1.24% | -2% | |
| 195 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0327547424 USD
≈ 834 đ
|
324.271.949 USD |
9.900.000.000
|
24.685.349 USD
|
▲ 0.24% | 2% | |
| 196 |
Polymesh
05/2022
|
POLYX |
0,38 USD
≈ 9.650 đ
|
321.146.600 USD |
847.335.782 (81%)
Tổng: 1.049.944.786
|
33.686.906 USD
|
▼ -3.21% | 9% | |
| 197 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0251474157 USD
≈ 640 đ
|
321.035.910 USD |
12.766.159.096 (19%)
Tổng: 69.000.000.000
|
64.134.330 USD
|
▲ 0.65% | 3% | |
| 198 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,34 USD
≈ 85.009 đ
|
320.608.667 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
34.756.669 USD
|
▲ 0.42% | 4% | |
| 199 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0062924898 USD
≈ 160 đ
|
318.399.982 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
15.527.565 USD
|
▼ -3.77% | 12% | |
| 200 |
UMA
05/2020 / Ethereum Blockchain
|
UMA * |
3,95 USD
≈ 100.467 đ
|
316.738.846 USD |
80.270.264 (67%)
Tổng: 118.942.187
|
462.648.705 USD
|
▲ 49.80% | 55% | |
Tỷ giá 10236 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
