Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9900 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3729) - Tron10 (11) - Base (120) - BNB Smart Chain (BEP20) (2532) - Solana (721) - Cronos (35) - Avalanche C-Chain (124) - Polygon (320) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (163) - Chiliz (49) - TON (44) - Neo (6) - EOS (9) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2553) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Harmony (13) - Cardano (42) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (33) - Mantle (7) - Beam (11) -
24/04/2024 07:11
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
66.407 USD
≈ 1.692.389.322 đ
|
1.307.512.895.862 USD |
19.689.303 (94%)
Tổng: 21.000.000
|
24.310.975.583 USD
|
▼ -0.65% | 4% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.219 USD
≈ 82.037.981 đ
|
392.868.367.330 USD |
122.044.085
|
11.056.424.101 USD
|
▲ 0.56% | 4% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.488 đ
|
110.417.871.557 USD |
110.404.070.764 (98%)
Tổng: 112.936.550.462
|
49.391.676.173 USD
|
▼ -0.03% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
606,92 USD
≈ 15.467.255 đ
|
90.753.911.023 USD |
149.532.891
|
1.379.805.315 USD
|
▲ 0.21% | 13% | |
| 5 |
Solana
04/2020
|
SOL |
154,70 USD
≈ 3.942.497 đ
|
69.157.861.504 USD |
447.048.737 (78%)
Tổng: 574.603.776
|
2.749.345.266 USD
|
▼ -1.48% | 14% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.486 đ
|
33.638.047.909 USD |
33.636.663.190
|
5.682.846.244 USD
|
▼ -0.01% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,55 USD
≈ 13.893 đ
|
30.053.908.921 USD |
55.129.144.019 (55%)
Tổng: 100.000.000.000
|
1.351.313.210 USD
|
▼ -2.10% | 10% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,16 USD
≈ 4.076 đ
|
23.033.406.226 USD |
144.009.276.384
|
1.047.860.346 USD
|
▼ -0.78% | 3% | |
| 9 |
Toncoin
08/2021
|
TON |
5,70 USD
≈ 145.328 đ
|
19.795.192.790 USD |
3.471.314.722 (68%)
Tổng: 5.105.637.253
|
295.560.588 USD
|
▼ -3.91% | -10% | |
| 10 |
Cardano
10/2017
|
ADA |
0,50 USD
≈ 12.748 đ
|
17.823.697.549 USD |
35.631.835.365 (79%)
Tổng: 45.000.000.000
|
403.657.203 USD
|
▼ -3.23% | 9% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000267788 USD
≈ 0,6825 đ
|
15.780.450.929 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
707.746.682 USD
|
▼ -0.41% | 18% | |
| 12 |
Avalanche
07/2020
|
AVAX |
38,28 USD
≈ 975.607 đ
|
14.471.198.706 USD |
378.019.462 (53%)
Tổng: 715.748.719
|
352.973.487 USD
|
▼ -2.40% | 10% | |
| 13 |
Polkadot
08/2020
|
DOT |
7,24 USD
≈ 184.628 đ
|
10.409.364.718 USD |
1.436.847.160
|
207.206.637 USD
|
▼ -3.12% | 8% | |
| 14 |
Bitcoin Cash
07/2017
|
BCH |
505,42 USD
≈ 12.880.594 đ
|
9.954.625.965 USD |
19.695.803 (94%)
Tổng: 21.000.000
|
317.103.793 USD
|
▼ -3.21% | 4% | |
| 15 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.887 đ
|
9.920.364.593 USD |
87.581.059.304 (100%)
Tổng: 87.581.062.604
|
270.501.857 USD
|
▲ 0.88% | 1% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
15,20 USD
≈ 387.290 đ
|
8.922.028.696 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
286.523.039 USD
|
▼ -1.73% | 13% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
6,89 USD
≈ 175.622 đ
|
7.340.269.202 USD |
1.065.164.766 (90%)
Tổng: 1.187.449.325
|
464.318.588 USD
|
▼ -2.06% | 25% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,73 USD
≈ 18.562 đ
|
7.209.826.033 USD |
9.899.052.814 (99%)
Tổng: 10.000.000.000
|
220.804.982 USD
|
▼ -1.98% | 4% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
14,46 USD
≈ 368.482 đ
|
6.695.511.768 USD |
463.075.389 (89%)
Tổng: 517.947.078
|
139.190.955 USD
|
▼ -4.20% | 18% | |
| 20 |
Litecoin
04/2013
|
LTC |
85,11 USD
≈ 2.168.973 đ
|
6.336.752.067 USD |
74.455.575 (89%)
Tổng: 84.000.000
|
315.895.462 USD
|
▼ -0.42% | 6% | |
| 21 |
Hedera
09/2019
|
HBAR |
0,16 USD
≈ 3.988 đ
|
5.593.452.303 USD |
35.742.801.273 (71%)
Tổng: 50.000.000.000
|
1.155.873.956 USD
|
▲ 73.09% | 96% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.485 đ
|
5.347.859.859 USD |
5.347.888.596
|
455.750.429 USD
|
▼ -0.01% | 0% | |
| 23 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,76 USD
≈ 146.852 đ
|
5.339.097.850 USD |
926.557.128 (94%)
Tổng: 985.239.504
|
1.643.387 USD
|
▲ 0.08% | -2% | |
| 24 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,96 USD
≈ 202.747 đ
|
4.763.260.499 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
135.446.025 USD
|
▼ -3.13% | 11% | |
| 25 |
Stacks
10/2019
|
STX |
2,88 USD
≈ 73.480 đ
|
4.192.219.514 USD |
1.453.976.524 (80%)
Tổng: 1.818.000.000
|
180.323.485 USD
|
▼ -4.31% | 20% | |
| 26 |
Aptos
10/2022
|
APT |
9,78 USD
≈ 249.128 đ
|
4.164.782.895 USD |
426.044.708 (39%)
Tổng: 1.092.468.614
|
183.620.045 USD
|
▼ -4.04% | 6% | |
| 27 |
Ethereum Classic
07/2016
|
ETC |
28,15 USD
≈ 717.479 đ
|
4.130.121.209 USD |
146.702.776 (70%)
Tổng: 210.700.000
|
136.509.184 USD
|
▼ -0.72% | 8% | |
| 28 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.547 đ
|
3.891.297.917 USD |
3.881.808.871
|
8.770.173.162 USD
|
▲ 0.12% | 0% | |
| 29 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,17 USD
≈ 29.781 đ
|
3.814.725.866 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
81.704.419 USD
|
▼ -5.05% | 4% | |
| 30 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.344 đ
|
3.486.786.327 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
12.526.871 USD
|
▼ -1.15% | 3% | |
| 31 |
Filecoin
12/2017
|
FIL |
6,39 USD
≈ 162.824 đ
|
3.467.010.107 USD |
542.651.540 (28%)
Tổng: 1.960.568.422
|
160.198.899 USD
|
▼ -2.82% | 5% | |
| 32 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
9,00 USD
≈ 229.250 đ
|
3.458.510.486 USD |
384.472.335 (72%)
Tổng: 536.870.912
|
209.250.406 USD
|
▼ -2.98% | 9% | |
| 33 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,36 USD
≈ 60.047 đ
|
3.432.504.972 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
63.813.115 USD
|
▼ -1.29% | 24% | |
| 34 |
Cosmos
03/2019
|
ATOM |
8,70 USD
≈ 221.803 đ
|
3.402.382.506 USD |
390.930.671
|
232.623.459 USD
|
▼ -2.44% | 7% | |
| 35 |
Stellar
08/2014
|
XLM |
0,12 USD
≈ 2.992 đ
|
3.395.293.446 USD |
28.918.610.779 (58%)
Tổng: 50.001.806.812
|
71.434.516 USD
|
▼ -0.69% | 7% | |
| 36 |
Bittensor
03/2023
|
TAO |
500,10 USD
≈ 12.745.097 đ
|
3.321.394.891 USD |
6.641.436 (32%)
Tổng: 21.000.000
|
37.954.922 USD
|
▼ -4.06% | -0% | |
| 37 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
55,32 USD
≈ 1.409.771 đ
|
3.319.060.946 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
7.554.896 USD
|
▲ 0.26% | -3% | |
| 38 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000076757 USD
≈ 0,1956 đ
|
3.229.081.648 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.430.708.395 USD
|
▲ 11.59% | 42% | |
| 39 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,18 USD
≈ 30.015 đ
|
3.125.686.304 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
209.684.320 USD
|
▼ -2.60% | 2% | |
| 40 |
Kaspa
06/2022
|
KAS |
0,13 USD
≈ 3.296 đ
|
3.029.798.085 USD |
23.428.026.737 (82%)
Tổng: 28.700.000.000
|
51.398.742 USD
|
▲ 1.66% | 10% | |
| 41 |
VeChain
08/2017
|
VET |
0,0415954275 USD
≈ 1.060 đ
|
3.024.591.412 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
62.127.759 USD
|
▼ -2.55% | 4% | |
| 42 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,01 USD
≈ 76.812 đ
|
3.010.729.376 USD |
998.906.155
|
433.277.314 USD
|
▲ 3.57% | 12% | |
| 43 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,29 USD
≈ 7.471 đ
|
2.779.835.422 USD |
9.482.594.119 (88%)
Tổng: 10.796.801.645
|
97.399.809 USD
|
▼ -2.84% | 13% | |
| 44 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.922 USD
≈ 74.456.984 đ
|
2.701.654.232 USD |
924.717 (92%)
Tổng: 1.005.577
|
87.908.966 USD
|
▲ 0.81% | -10% | |
| 45 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
28,03 USD
≈ 714.278 đ
|
2.617.756.868 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
87.285.935 USD
|
▼ -2.20% | 12% | |
| 46 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,49 USD
≈ 63.504 đ
|
2.604.914.297 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
201.764.953 USD
|
▼ -2.30% | 11% | |
| 47 |
Theta Network
01/2018
|
THETA |
2,39 USD
≈ 60.889 đ
|
2.389.197.300 USD |
1.000.000.000
|
81.188.158 USD
|
▲ 1.55% | 17% | |
| 48 |
Monero
05/2014
|
XMR |
121,45 USD
≈ 3.095.213 đ
|
2.238.069.205 USD |
18.427.550
|
43.333.346 USD
|
▲ 0.27% | -0% | |
| 49 |
Core
02/2023
|
CORE |
2,50 USD
≈ 63.749 đ
|
2.208.720.086 USD |
882.983.466 (42%)
Tổng: 2.100.000.000
|
166.965.192 USD
|
▼ -9.04% | 7% | |
| 50 |
Arweave
05/2020
|
AR |
33,48 USD
≈ 853.139 đ
|
2.191.152.042 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
87.336.399 USD
|
▼ -5.14% | 36% | |
| 51 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
12,03 USD
≈ 306.681 đ
|
2.158.857.445 USD |
179.399.692 (17%)
Tổng: 1.038.356.164
|
156.503.188 USD
|
▲ 5.05% | 6% | |
| 52 |
Fetch.ai
03/2019
|
FET |
2,45 USD
≈ 62.413 đ
|
2.077.895.147 USD |
848.468.884 (74%)
Tổng: 1.152.997.575
|
214.023.469 USD
|
▼ -0.77% | 16% | |
| 53 |
Fantom
10/2018
|
FTM |
0,73 USD
≈ 18.574 đ
|
2.043.385.768 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
151.859.041 USD
|
▼ -3.93% | 5% | |
| 54 |
THORChain
07/2019
|
RUNE |
5,69 USD
≈ 144.943 đ
|
1.906.791.226 USD |
335.266.223 (81%)
Tổng: 414.173.484
|
231.366.460 USD
|
▼ -0.13% | 12% | |
| 55 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,11 USD
≈ 53.696 đ
|
1.878.849.334 USD |
891.734.932 (89%)
Tổng: 1.000.000.000
|
44.079.848 USD
|
▼ -1.91% | 5% | |
| 56 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001932949 USD
≈ 4,9261 đ
|
1.849.769.207 USD |
9.569.673.590.170 (99%)
Tổng: 9.708.847.558.805
|
421.969.947 USD
|
▲ 9.68% | 36% | |
| 57 |
Sei
08/2023
|
SEI |
0,64 USD
≈ 16.292 đ
|
1.789.991.530 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
274.306.559 USD
|
▼ -1.12% | 31% | |
| 58 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,25 USD
≈ 31.923 đ
|
1.753.671.219 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
46.487.228 USD
|
▼ -1.80% | 6% | |
| 59 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,32 USD
≈ 33.744 đ
|
1.715.878.500 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
186.194.852 USD
|
▼ -4.88% | 8% | |
| 60 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000246887 USD
≈ 0,6292 đ
|
1.609.490.023 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
372.964.488 USD
|
▲ 22.01% | 68% | |
| 61 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0299504293 USD
≈ 763 đ
|
1.587.102.841 USD |
52.990.988.145 (84%)
Tổng: 62.955.102.600
|
34.169.736 USD
|
▼ -6.32% | 10% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,17 USD
≈ 29.765 đ
|
1.576.717.486 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
166.287.311 USD
|
▼ -1.96% | 20% | |
| 63 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.939 đ
|
1.576.101.202 USD |
8.133.112.354 (81%)
Tổng: 10.000.000.000
|
50.895.023 USD
|
▼ -0.85% | 11% | |
| 64 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
6,50 USD
≈ 165.723 đ
|
1.555.370.252 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
102.730.080 USD
|
▼ -2.14% | 9% | |
| 65 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0499128441 USD
≈ 1.272 đ
|
1.514.781.822 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
172.459.000 USD
|
▼ -0.08% | 20% | |
| 66 |
Flow
01/2021
|
FLOW |
0,95 USD
≈ 24.192 đ
|
1.425.678.401 USD |
1.501.883.814
|
41.744.285 USD
|
▼ -0.94% | 8% | |
| 67 |
Bitcoin SV
11/2018
|
BSV |
71,28 USD
≈ 1.816.499 đ
|
1.403.591.012 USD |
19.692.013
|
38.010.418 USD
|
▼ -1.83% | 6% | |
| 68 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
94,68 USD
≈ 2.412.802 đ
|
1.401.902.257 USD |
14.807.466 (93%)
Tổng: 16.000.000
|
73.672.410 USD
|
▼ -1.84% | 9% | |
| 69 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,94 USD
≈ 23.912 đ
|
1.337.025.275 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
419.984.214 USD
|
▼ -10.48% | -4% | |
| 70 |
Neo
09/2016
|
NEO |
18,76 USD
≈ 478.108 đ
|
1.323.335.085 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
176.986.164 USD
|
▼ -5.33% | -3% | |
| 71 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
109,36 USD
≈ 2.786.962 đ
|
1.320.237.698 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
14.459.902 USD
|
▲ 1.06% | 6% | |
| 72 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
1,00 USD
≈ 25.432 đ
|
1.279.453.525 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
111.814.118 USD
|
▼ -0.07% | 17% | |
| 73 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000013148 USD
≈ 0,0335 đ
|
1.273.092.831 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
29.042.839 USD
|
▼ -1.78% | 3% | |
| 74 |
Flare
12/2020
|
FLR |
0,0319999293 USD
≈ 816 đ
|
1.236.330.660 USD |
38.635.418.528 (38%)
Tổng: 100.559.787.198
|
9.738.837 USD
|
▼ -2.63% | 1% | |
| 75 |
Akash Network
10/2020
|
AKT |
5,12 USD
≈ 130.429 đ
|
1.199.964.396 USD |
234.465.962 (60%)
Tổng: 388.539.008
|
169.849.987 USD
|
▲ 25.78% | 28% | |
| 76 |
MultiversX
09/2020
|
EGLD |
43,95 USD
≈ 1.120.035 đ
|
1.180.198.233 USD |
26.853.943 (85%)
Tổng: 31.415.926
|
20.400.169 USD
|
▼ -2.42% | 9% | |
| 77 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,80 USD
≈ 20.411 đ
|
1.113.039.394 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
273.820.517 USD
|
▲ 1.69% | -3% | |
| 78 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,71 USD
≈ 196.485 đ
|
1.107.412.761 USD |
143.636.570 (53%)
Tổng: 270.000.000
|
40.161.618 USD
|
▼ -0.66% | 10% | |
| 79 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,38 USD
≈ 60.626 đ
|
1.105.422.639 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
7.295.931 USD
|
▼ -0.89% | 12% | |
| 80 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,49 USD
≈ 12.460 đ
|
1.100.895.564 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
87.631.676 USD
|
▼ -0.45% | 12% | |
| 81 |
eCash
07/2021
|
XEC |
0,0000549328 USD
≈ 1,4000 đ
|
1.081.739.850 USD |
19.692.051.548.092 (94%)
Tổng: 21.000.000.000.000
|
24.395.651 USD
|
▼ -1.63% | 5% | |
| 82 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,59 USD
≈ 15.106 đ
|
1.066.926.394 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
138.158.014 USD
|
▼ -7.57% | -3% | |
| 83 |
Ronin
11/2021
|
RON |
3,38 USD
≈ 86.102 đ
|
1.066.676.663 USD |
315.721.345 (32%)
Tổng: 1.000.000.000
|
10.573.964 USD
|
▼ -0.76% | 5% | |
| 84 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,40 USD
≈ 137.707 đ
|
1.045.358.141 USD |
193.461.378 (2%)
Tổng: 10.000.000.000
|
353.026.604 USD
|
▼ -3.51% | 6% | |
| 85 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 2.989 đ
|
1.042.521.182 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
50.643.156 USD
|
▼ -1.25% | 9% | |
| 86 |
Tezos
10/2017
|
XTZ |
1,05 USD
≈ 26.745 đ
|
1.027.651.348 USD |
979.244.499 (98%)
Tổng: 999.811.134
|
25.594.851 USD
|
▼ -1.29% | 5% | |
| 87 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
47,97 USD
≈ 1.222.595 đ
|
1.007.435.546 USD |
21.000.000
|
132.889.283 USD
|
▼ -2.76% | 12% | |
| 88 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,67 USD
≈ 17.053 đ
|
1.003.675.247 USD |
1.499.989.003 (15%)
Tổng: 9.999.989.003
|
58.328.983 USD
|
▼ -2.91% | 15% | |
| 89 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
387,58 USD
≈ 9.877.478 đ
|
1.003.672.732 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
20.913.657 USD
|
▼ -1.24% | 16% | |
| 90 |
Mina
03/2021
|
MINA |
0,92 USD
≈ 23.392 đ
|
1.001.911.481 USD |
1.091.547.861 (95%)
Tổng: 1.150.668.173
|
32.626.086 USD
|
▲ 3.12% | 18% | |
| 91 |
Conflux
11/2020
|
CFX |
0,25 USD
≈ 6.463 đ
|
999.903.639 USD |
3.943.058.871 (79%)
Tổng: 4.993.058.885
|
46.322.625 USD
|
▲ 0.55% | 7% | |
| 92 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0202606351 USD
≈ 516 đ
|
998.849.302 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
63.269.584 USD
|
▼ -2.26% | 12% | |
| 93 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
3,01 USD
≈ 76.812 đ
|
987.900.016 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
32.472.719 USD
|
▼ -4.29% | 4% | |
| 94 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,32 USD
≈ 33.577 đ
|
959.144.481 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
81.756.826 USD
|
▼ -1.53% | 3% | |
| 95 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,96 USD
≈ 253.875 đ
|
957.650.554 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
1.672.068 USD
|
▲ 2.60% | 20% | |
| 96 |
EOS
07/2017
|
EOS |
0,84 USD
≈ 21.340 đ
|
941.090.691 USD |
1.123.883.481
|
99.339.985 USD
|
▼ -1.30% | 12% | |
| 97 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,48 USD
≈ 12.203 đ
|
913.731.349 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
47.506.706 USD
|
▼ -0.55% | 10% | |
| 98 |
Nervos Network
11/2019
|
CKB |
0,01892021 USD
≈ 482 đ
|
832.826.499 USD |
44.017.825.257 (98%)
Tổng: 44.701.327.582
|
59.841.868 USD
|
▼ -5.73% | -15% | |
| 99 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,76 USD
≈ 19.365 đ
|
822.827.459 USD |
1.082.860.622 (100%)
Tổng: 1.082.860.679
|
18.102.076 USD
|
▲ 2.74% | 18% | |
| 100 |
AIOZ Network
04/2021
|
AIOZ |
0,75 USD
≈ 19.102 đ
|
815.993.550 USD |
1.088.665.239
|
5.626.231 USD
|
▲ 1.39% | 10% | |
| 101 |
IOTA
06/2017
|
IOTA |
0,25 USD
≈ 6.438 đ
|
815.773.173 USD |
3.229.505.319
|
19.566.425 USD
|
▲ 3.14% | 14% | |
| 102 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,26 USD
≈ 32.148 đ
|
804.424.320 USD |
637.691.247 (56%)
Tổng: 1.146.024.524
|
15.802.024 USD
|
▼ -0.40% | 15% | |
| 103 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,32 USD
≈ 33.553 đ
|
796.399.085 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
38.602.143 USD
|
▼ -2.04% | 10% | |
| 104 |
Klaytn
03/2020
|
KLAY |
0,21 USD
≈ 5.365 đ
|
763.186.540 USD |
3.625.250.841 (61%)
Tổng: 5.935.477.502
|
16.379.723 USD
|
▲ 0.49% | 16% | |
| 105 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
3,00 USD
≈ 76.356 đ
|
753.999.189 USD |
251.659.182 (56%)
Tổng: 450.000.000
|
32.949.528 USD
|
▼ -0.98% | 10% | |
| 106 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,50 USD
≈ 191.230 đ
|
723.881.008 USD |
96.470.925 (32%)
Tổng: 300.000.000
|
7.275.531 USD
|
▲ 0.43% | 10% | |
| 107 |
SATS
12/2023
|
1000SATS |
0,0003398421 USD
≈ 8,6609 đ
|
713.668.422 USD |
2.100.000.000.000
|
41.052.452 USD
|
▼ -2.47% | 24% | |
| 108 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 25.059 đ
|
713.201.134 USD |
725.332.034
|
6.145.583 USD
|
▼ -0.42% | 0% | |
| 109 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,27 USD
≈ 32.353 đ
|
710.921.942 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
4.798.277 USD
|
▲ 0.18% | 0% | |
| 110 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,10 USD
≈ 2.618 đ
|
689.787.436 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
18.935.507 USD
|
▼ -1.37% | 11% | |
| 111 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.689 đ
|
688.328.595 USD |
6.523.967.285
|
157.136.898 USD
|
▼ -1.32% | 23% | |
| 112 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
18,88 USD
≈ 481.278 đ
|
675.580.541 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
5.630.643 USD
|
▼ -0.40% | -3% | |
| 113 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,43 USD
≈ 10.961 đ
|
670.689.291 USD |
1.559.340.725 (52%)
Tổng: 3.000.000.000
|
39.643.538 USD
|
▼ -0.87% | 10% | |
| 114 |
Osmosis
09/2021
|
OSMO |
1,01 USD
≈ 25.703 đ
|
662.001.703 USD |
656.378.693 (66%)
Tổng: 1.000.000.000
|
72.321.715 USD
|
▲ 2.75% | 8% | |
| 115 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,38 USD
≈ 60.650 đ
|
661.473.287 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
34.082.330 USD
|
▼ -0.73% | 12% | |
| 116 |
Terra Classic
07/2019
|
LUNC |
0,0001113154 USD
≈ 2,8369 đ
|
648.182.700 USD |
5.822.936.588.271 (86%)
Tổng: 6.796.489.931.536
|
58.811.070 USD
|
▲ 0.36% | 9% | |
| 117 |
Astar
10/2021
|
ASTR |
0,12 USD
≈ 2.931 đ
|
648.056.385 USD |
5.633.951.458 (67%)
Tổng: 8.428.813.393
|
21.363.657 USD
|
▲ 0.24% | 18% | |
| 118 |
Bitcoin Gold
10/2017
|
BTG |
36,98 USD
≈ 942.389 đ
|
647.633.352 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
6.637.635 USD
|
▼ -2.06% | -0% | |
| 119 |
WEMIX
10/2020
|
WEMIX |
1,81 USD
≈ 46.031 đ
|
643.028.629 USD |
356.013.984 (36%)
Tổng: 980.000.000
|
8.646.698 USD
|
▼ -6.55% | 23% | |
| 120 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,18 USD
≈ 29.965 đ
|
631.511.027 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
3.731.861 USD
|
▼ -3.41% | 2% | |
| 121 |
Helium
06/2020
|
HNT |
3,90 USD
≈ 99.375 đ
|
627.312.513 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
12.080.646 USD
|
▼ -2.78% | -9% | |
| 122 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0111351325 USD
≈ 284 đ
|
614.656.282 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
314.596.758 USD
|
▲ 3.88% | 31% | |
| 123 |
IoTeX
05/2018
|
IOTX |
0,064090523 USD
≈ 1.633 đ
|
605.102.915 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
24.183.872 USD
|
▲ 1.54% | 19% | |
| 124 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,32 USD
≈ 8.239 đ
|
600.107.251 USD |
1.856.326.190 (83%)
Tổng: 2.230.434.593
|
11.548.811 USD
|
▲ 0.03% | 15% | |
| 125 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
1,01 USD
≈ 25.785 đ
|
575.077.510 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
30.975.693 USD
|
▼ -0.41% | 15% | |
| 126 |
Dymension
02/2024
|
DYM |
3,93 USD
≈ 100.197 đ
|
574.015.111 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
14.204.237 USD
|
▼ -4.36% | 5% | |
| 127 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.324 USD
≈ 59.237.471 đ
|
573.021.715 USD |
246.524
|
4.005.901 USD
|
▼ -0.38% | -3% | |
| 128 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0064222058 USD
≈ 164 đ
|
570.862.736 USD |
88.888.888.888
|
226.068.509 USD
|
▲ 27.81% | -4% | |
| 129 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0064222058 USD
≈ 164 đ
|
570.862.736 USD |
88.888.888.888
|
226.068.509 USD
|
▲ 27.81% | -4% | |
| 130 |
Radix
09/2021
|
XRD |
0,054378672 USD
≈ 1.386 đ
|
567.168.610 USD |
10.429.982.736 (81%)
Tổng: 12.829.982.737
|
1.855.795 USD
|
▼ -0.90% | 1% | |
| 131 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,46 USD
≈ 11.789 đ
|
551.437.736 USD |
1.192.068.238 (36%)
Tổng: 3.303.030.299
|
41.637.396 USD
|
▼ -0.99% | 7% | |
| 132 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0543034247 USD
≈ 1.384 đ
|
543.034.247 USD |
10.000.000.000
|
79.004.176 USD
|
▲ 2.35% | 27% | |
| 133 |
XDC Network
04/2018
|
XDC |
0,038851947 USD
≈ 990 đ
|
540.452.054 USD |
13.910.552.648 (37%)
Tổng: 37.910.552.648
|
5.627.405 USD
|
▼ -0.67% | 4% | |
| 134 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,10 USD
≈ 2.553 đ
|
534.839.121 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
34.395.898 USD
|
▼ -0.13% | 5% | |
| 135 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,67 USD
≈ 17.129 đ
|
533.668.446 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
23.751.720 USD
|
▼ -5.53% | -12% | |
| 136 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,07 USD
≈ 27.162 đ
|
519.878.128 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
7.625.753 USD
|
▼ -0.36% | 9% | |
| 137 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,44 USD
≈ 11.274 đ
|
511.946.334 USD |
1.157.267.877 (77%)
Tổng: 1.500.000.000
|
22.746.117 USD
|
▲ 0.71% | 11% | |
| 138 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.552 đ
|
511.038.926 USD |
509.701.467
|
48.442.050 USD
|
▲ 0.07% | 0% | |
| 139 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,26 USD
≈ 6.677 đ
|
505.909.976 USD |
1.930.858.058 (36%)
Tổng: 5.368.968.931
|
53.858.797 USD
|
▲ 2.65% | 13% | |
| 140 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,84 USD
≈ 352.594 đ
|
504.991.631 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.355.591 USD
|
▲ 2.34% | 12% | |
| 141 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,48 USD
≈ 37.782 đ
|
487.598.245 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
18.442.546 USD
|
▼ -3.91% | 14% | |
| 142 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,95 USD
≈ 126.138 đ
|
486.877.389 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
40.487.075 USD
|
▼ -0.47% | -9% | |
| 143 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
15,24 USD
≈ 388.347 đ
|
486.147.927 USD |
31.903.144
|
32.390.868 USD
|
▼ -2.62% | 27% | |
| 144 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
23,92 USD
≈ 609.636 đ
|
485.436.152 USD |
20.292.985
|
4.600.400 USD
|
▲ 2.17% | 15% | |
| 145 |
Manta Network
01/2024
|
MANTA |
1,93 USD
≈ 49.266 đ
|
485.215.330 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
39.798.628 USD
|
▼ -4.48% | -1% | |
| 146 |
Terra
05/2022
|
LUNA |
0,67 USD
≈ 17.072 đ
|
482.643.898 USD |
720.483.439 (72%)
Tổng: 1.004.262.701
|
43.329.692 USD
|
▲ 0.26% | 10% | |
| 147 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
4,58 USD
≈ 116.716 đ
|
482.276.708 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
21.449.718 USD
|
▼ -0.39% | 15% | |
| 148 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
59,39 USD
≈ 1.513.649 đ
|
481.775.223 USD |
8.111.550 (81%)
Tổng: 10.000.000
|
25.830.521 USD
|
▼ -0.57% | 10% | |
| 149 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
15,42 USD
≈ 392.979 đ
|
480.781.808 USD |
31.179.102 (31%)
Tổng: 100.000.000
|
33.016.698 USD
|
▼ -2.41% | 15% | |
| 150 |
Enjin Coin
11/2017
|
ENJ |
0,35 USD
≈ 8.862 đ
|
479.816.508 USD |
1.379.841.766 (77%)
Tổng: 1.800.348.487
|
17.296.195 USD
|
▼ -0.47% | 8% | |
| 151 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,14 USD
≈ 29.150 đ
|
476.573.872 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
15.113.087 USD
|
▼ -3.66% | 14% | |
| 152 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,56 USD
≈ 14.234 đ
|
473.355.304 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
27.899.146 USD
|
▼ -2.13% | 13% | |
| 153 |
Zilliqa
01/2018
|
ZIL |
0,0272352696 USD
≈ 694 đ
|
473.136.637 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
21.853.523 USD
|
▲ 2.22% | 12% | |
| 154 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004743 USD
≈ 0,0121 đ
|
469.612.418 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
20.570.067 USD
|
▲ 0.03% | 2% | |
| 155 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0026756889 USD
≈ 68 đ
|
463.533.772 USD |
173.239.038.783 (98%)
Tổng: 177.619.433.541
|
20.668.346 USD
|
▲ 1.43% | 20% | |
| 156 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,42 USD
≈ 10.650 đ
|
459.671.523 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
43.152.266 USD
|
▼ -4.48% | 7% | |
| 157 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,23 USD
≈ 56.816 đ
|
456.134.182 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
109.497.891 USD
|
▼ -2.62% | 41% | |
| 158 |
Celo
05/2020
|
CELO |
0,85 USD
≈ 21.764 đ
|
455.885.179 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
24.441.562 USD
|
▼ -2.98% | 10% | |
| 159 |
Ravencoin
03/2018
|
RVN |
0,0330521867 USD
≈ 842 đ
|
454.968.436 USD |
13.765.153.877 (66%)
Tổng: 21.000.000.000
|
50.448.842 USD
|
▼ -2.50% | 10% | |
| 160 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,73 USD
≈ 44.088 đ
|
454.543.129 USD |
262.746.719 (47%)
Tổng: 555.000.000
|
15.208.076 USD
|
▼ -4.87% | 16% | |
| 161 |
Siacoin
08/2015
|
SC |
0,007849868 USD
≈ 200 đ
|
447.507.995 USD |
57.008.346.857 (100%)
Tổng: 57.035.415.000
|
10.695.782 USD
|
▼ -2.80% | 10% | |
| 162 |
Qtum
05/2017
|
QTUM |
4,22 USD
≈ 107.526 đ
|
441.986.096 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
57.756.052 USD
|
▼ -2.43% | 5% | |
| 163 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,82 USD
≈ 97.329 đ
|
439.956.905 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
135.822.665 USD
|
▼ -6.30% | -0% | |
| 164 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,61 USD
≈ 15.424 đ
|
439.699.824 USD |
726.537.296 (73%)
Tổng: 1.000.000.000
|
11.178.796 USD
|
▲ 3.25% | 7% | |
| 165 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,82 USD
≈ 20.828 đ
|
436.403.435 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
42.661.726 USD
|
▼ -3.49% | 17% | |
| 166 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
43,60 USD
≈ 1.111.168 đ
|
436.008.630 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
24.050.159 USD
|
▼ -1.10% | 14% | |
| 167 |
EthereumPoW
08/2022
|
ETHW |
4,02 USD
≈ 102.381 đ
|
433.139.820 USD |
107.818.999
|
18.632.835 USD
|
▼ -2.16% | 8% | |
| 168 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.309 USD
≈ 58.855.478 đ
|
425.513.932 USD |
184.252
|
12.443.466 USD
|
▼ -0.59% | -4% | |
| 169 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,42 USD
≈ 10.604 đ
|
416.103.454 USD |
1.000.000.000
|
10.786.926 USD
|
▼ -2.36% | 15% | |
| 170 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,28 USD
≈ 7.024 đ
|
410.803.907 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
16.776.595 USD
|
▲ 2.87% | 13% | |
| 171 |
Polymesh
05/2022
|
POLYX |
0,48 USD
≈ 12.324 đ
|
408.076.380 USD |
843.897.698 (81%)
Tổng: 1.045.092.263
|
56.259.798 USD
|
▼ -3.79% | 4% | |
| 172 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,34 USD
≈ 85.181 đ
|
403.870.302 USD |
120.832.798 (12%)
Tổng: 1.000.000.000
|
116.376.248 USD
|
▼ -9.07% | 27% | |
| 173 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,55 USD
≈ 14.109 đ
|
400.141.842 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
11.935.540 USD
|
▲ 0.38% | 10% | |
| 174 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
104,81 USD
≈ 2.671.100 đ
|
394.861.416 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
10.599.236 USD
|
▼ -0.72% | 12% | |
| 175 |
Zcash
10/2016
|
ZEC |
23,94 USD
≈ 610.236 đ
|
390.978.668 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
50.710.810 USD
|
▼ -1.54% | 12% | |
| 176 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,96 USD
≈ 24.560 đ
|
390.651.918 USD |
405.357.079 (81%)
Tổng: 500.000.000
|
2.136.525 USD
|
▼ -1.86% | 4% | |
| 177 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,83 USD
≈ 21.273 đ
|
386.065.802 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
6.415.745 USD
|
▲ 2.77% | 11% | |
| 178 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,83 USD
≈ 123.086 đ
|
381.795.741 USD |
79.051.231 (79%)
Tổng: 99.681.496
|
15.927.094 USD
|
▼ -4.53% | -2% | |
| 179 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,64 USD
≈ 143.817 đ
|
381.614.426 USD |
67.623.742
|
20.032.804 USD
|
▼ -2.19% | 8% | |
| 180 |
Casper
07/2020
|
CSPR |
0,0318869381 USD
≈ 813 đ
|
381.343.293 USD |
11.959.232.097 (95%)
Tổng: 12.550.734.568
|
6.359.161 USD
|
▼ -4.65% | 4% | |
| 181 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
67,66 USD
≈ 1.724.192 đ
|
381.191.766 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
21.736.962 USD
|
▼ -1.22% | 16% | |
| 182 |
NEM
04/2015
|
XEM |
0,0418472855 USD
≈ 1.066 đ
|
376.625.569 USD |
8.999.999.999
|
7.547.605 USD
|
▲ 2.50% | 17% | |
| 183 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,28 USD
≈ 7.010 đ
|
375.960.096 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
13.678.495 USD
|
▼ -0.90% | 9% | |
| 184 |
Ontology
03/2018
|
ONT |
0,43 USD
≈ 10.870 đ
|
373.308.909 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
335.970.335 USD
|
▼ -8.29% | 31% | |
| 185 |
Decred
02/2016
|
DCR |
23,23 USD
≈ 592.093 đ
|
371.975.131 USD |
16.010.650 (76%)
Tổng: 21.000.000
|
3.889.821 USD
|
▲ 1.03% | 14% | |
| 186 |
Centrifuge
08/2020
|
CFG |
0,75 USD
≈ 19.171 đ
|
369.768.936 USD |
491.559.641 (90%)
Tổng: 545.521.971
|
3.498.919 USD
|
▲ 2.37% | 6% | |
| 187 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,48 USD
≈ 12.198 đ
|
369.059.065 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
39.296.143 USD
|
▼ -0.92% | 17% | |
| 188 |
Dash
02/2014
|
DASH |
31,26 USD
≈ 796.622 đ
|
367.651.043 USD |
11.761.649 (62%)
Tổng: 18.900.000
|
42.182.568 USD
|
▼ -1.43% | 11% | |
| 189 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0378153891 USD
≈ 964 đ
|
364.833.955 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
16.191.277 USD
|
▼ -2.61% | 14% | |
| 190 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,030296784 USD
≈ 772 đ
|
363.116.725 USD |
11.985.322.429 (17%)
Tổng: 69.000.000.000
|
66.330.984 USD
|
▲ 3.49% | 15% | |
| 191 |
Saga
04/2024
|
SAGA |
4,03 USD
≈ 102.768 đ
|
362.924.463 USD |
90.000.000 (9%)
Tổng: 1.003.116.807
|
122.214.521 USD
|
▼ -3.63% | 0% | |
| 192 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,24 USD
≈ 210.064 đ
|
355.915.708 USD |
43.179.657
|
4.235.323 USD
|
▼ -1.33% | -1% | |
| 193 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,63 USD
≈ 92.521 đ
|
348.610.525 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
37.179.282 USD
|
▲ 0.15% | 9% | |
| 194 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,95 USD
≈ 24.216 đ
|
343.914.973 USD |
361.935.847 (17%)
Tổng: 2.100.000.000
|
78.969.967 USD
|
▲ 12.08% | 26% | |
| 195 |
Flux
08/2018
|
FLUX |
0,99 USD
≈ 25.125 đ
|
340.783.890 USD |
345.672.345 (79%)
Tổng: 440.000.000
|
8.300.419 USD
|
▼ -0.20% | 9% | |
| 196 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,94 USD
≈ 23.963 đ
|
340.186.686 USD |
361.789.254 (36%)
Tổng: 1.000.000.000
|
62.491.051 USD
|
▼ -1.80% | 10% | |
| 197 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0066267403 USD
≈ 169 đ
|
335.313.060 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
14.004.807 USD
|
▼ -1.62% | 14% | |
| 198 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0078552061 USD
≈ 200 đ
|
331.707.303 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
17.636.143 USD
|
▼ -3.13% | -1% | |
| 199 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,29 USD
≈ 32.852 đ
|
329.757.690 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
21.292.153 USD
|
▼ -2.89% | 3% | |
| 200 |
Chia
04/2021
|
XCH |
30,63 USD
≈ 780.717 đ
|
315.118.538 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.145.226 USD
|
▼ -2.08% | 3% | |
Tỷ giá 9900 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
