Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10129 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3786) - Tron10 (11) - Polygon (327) - Base (145) - BNB Smart Chain (BEP20) (2574) - Solana (787) - Cronos (36) - Avalanche C-Chain (125) - XDC Network (11) - Tron20 (57) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (49) - Neo (6) - EOS (10) - Fantom (68) - Tron (68) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2595) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (19) - Gnosis Chain (5) - Dogechain(EVM) (8) - zkSync Era (35) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (128) - ICP (13) - Ordinals - BRC20 (43) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - Terra (5) - zkSync (35) - Mantle (7) - Beam (11) -
04/05/2024 06:50
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
62.903 USD
≈ 1.601.144.792 đ
|
1.238.795.044.934 USD |
19.693.590 (94%)
Tổng: 21.000.000
|
32.631.114.344 USD
|
▲ 7.07% | -2% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.113 USD
≈ 79.244.920 đ
|
373.883.889.479 USD |
120.094.013
|
12.918.005.339 USD
|
▲ 4.20% | -1% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.465 đ
|
110.651.359.672 USD |
110.605.184.324 (98%)
Tổng: 113.086.550.462
|
53.210.589.970 USD
|
▲ 0.02% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
586,75 USD
≈ 14.935.122 đ
|
86.596.912.860 USD |
147.587.530
|
850.004.798 USD
|
▲ 4.82% | -2% | |
| 5 |
Solana
04/2020
|
SOL |
143,64 USD
≈ 3.656.113 đ
|
64.252.738.815 USD |
447.330.065 (78%)
Tổng: 575.233.692
|
3.258.006.524 USD
|
▲ 5.20% | 1% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.453 đ
|
33.299.069.208 USD |
33.300.748.756
|
7.074.814.291 USD
|
▼ -0.02% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,53 USD
≈ 13.599 đ
|
29.509.204.091 USD |
55.235.913.166 (55%)
Tổng: 100.000.000.000
|
1.119.214.667 USD
|
▲ 2.43% | 1% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,14 USD
≈ 3.665 đ
|
20.756.959.434 USD |
144.142.426.384
|
1.179.320.785 USD
|
▲ 9.49% | -4% | |
| 9 |
Toncoin
08/2021
|
TON |
5,78 USD
≈ 147.040 đ
|
20.063.530.217 USD |
3.473.181.027 (68%)
Tổng: 5.106.099.419
|
322.496.993 USD
|
▲ 12.65% | 7% | |
| 10 |
Cardano
10/2017
|
ADA |
0,47 USD
≈ 11.991 đ
|
16.793.949.050 USD |
35.649.953.958 (79%)
Tổng: 45.000.000.000
|
324.923.868 USD
|
▲ 3.57% | 1% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000243353 USD
≈ 0,6194 đ
|
14.340.525.270 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
690.543.934 USD
|
▲ 6.43% | -4% | |
| 12 |
Avalanche
07/2020
|
AVAX |
35,60 USD
≈ 906.230 đ
|
13.512.804.493 USD |
379.544.850 (53%)
Tổng: 715.748.719
|
302.645.016 USD
|
▲ 6.35% | 2% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.150 đ
|
10.832.986.381 USD |
87.526.223.074 (100%)
Tổng: 87.526.232.636
|
274.047.649 USD
|
▲ 0.96% | 3% | |
| 14 |
Polkadot
08/2020
|
DOT |
7,32 USD
≈ 186.360 đ
|
10.527.918.974 USD |
1.437.953.431
|
265.913.482 USD
|
▲ 0.41% | 7% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
454,91 USD
≈ 11.579.311 đ
|
8.962.084.178 USD |
19.700.731 (94%)
Tổng: 21.000.000
|
347.795.415 USD
|
▲ 6.79% | -7% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,15 USD
≈ 360.179 đ
|
8.307.581.910 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
269.109.396 USD
|
▲ 3.75% | -4% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
6,88 USD
≈ 175.184 đ
|
7.351.681.111 USD |
1.068.186.985 (90%)
Tổng: 1.188.983.780
|
453.937.368 USD
|
▲ 14.22% | -2% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,74 USD
≈ 18.788 đ
|
7.306.702.524 USD |
9.899.022.904 (99%)
Tổng: 10.000.000.000
|
215.245.180 USD
|
▲ 2.33% | 4% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
13,79 USD
≈ 351.052 đ
|
6.391.716.568 USD |
463.448.790 (89%)
Tổng: 518.220.376
|
152.910.615 USD
|
▲ 4.15% | 4% | |
| 20 |
Litecoin
04/2013
|
LTC |
82,29 USD
≈ 2.094.538 đ
|
6.129.603.869 USD |
74.490.394 (89%)
Tổng: 84.000.000
|
308.377.943 USD
|
▲ 2.62% | -7% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,85 USD
≈ 148.868 đ
|
5.418.605.445 USD |
926.490.846 (94%)
Tổng: 985.239.504
|
2.644.991 USD
|
▼ -1.31% | 0% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.465 đ
|
5.350.154.788 USD |
5.347.888.596
|
707.665.459 USD
|
▲ 0.00% | 0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,52 USD
≈ 191.519 đ
|
4.506.372.784 USD |
598.924.295 (60%)
Tổng: 1.000.000.000
|
123.906.494 USD
|
▲ 6.17% | -3% | |
| 24 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.895 đ
|
4.065.231.325 USD |
35.738.891.043 (71%)
Tổng: 50.000.000.000
|
300.701.603 USD
|
▲ 14.87% | 2% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
27,18 USD
≈ 691.823 đ
|
3.991.744.450 USD |
146.866.905 (70%)
Tổng: 210.700.000
|
191.640.290 USD
|
▲ 6.03% | -2% | |
| 26 |
Aptos
10/2022
|
APT |
9,11 USD
≈ 231.802 đ
|
3.894.637.406 USD |
427.667.660 (39%)
Tổng: 1.094.091.566
|
137.728.072 USD
|
▲ 3.21% | 2% | |
| 27 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.460 đ
|
3.857.398.189 USD |
3.856.501.056
|
7.052.356.941 USD
|
▼ -0.03% | -0% | |
| 28 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.412 đ
|
3.561.769.542 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
17.610.033 USD
|
▲ 5.14% | 7% | |
| 29 |
Cosmos
03/2019
|
ATOM |
8,86 USD
≈ 225.526 đ
|
3.463.707.428 USD |
390.930.671
|
123.300.115 USD
|
▲ 2.07% | 6% | |
| 30 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,05 USD
≈ 26.653 đ
|
3.418.258.891 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
82.478.638 USD
|
▲ 5.23% | -6% | |
| 31 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000080349 USD
≈ 0,2045 đ
|
3.380.217.936 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.089.650.559 USD
|
▲ 6.57% | 7% | |
| 32 |
Filecoin
12/2017
|
FIL |
6,09 USD
≈ 155.131 đ
|
3.335.077.071 USD |
547.220.645 (28%)
Tổng: 1.960.518.155
|
146.303.638 USD
|
▲ 2.80% | 1% | |
| 33 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,28 USD
≈ 58.035 đ
|
3.321.547.923 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
67.698.956 USD
|
▲ 5.25% | 10% | |
| 34 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.857 đ
|
3.246.657.496 USD |
28.928.585.083 (58%)
Tổng: 50.001.806.812
|
62.612.334 USD
|
▲ 1.89% | -2% | |
| 35 |
Stacks
10/2019
|
STX |
2,22 USD
≈ 56.546 đ
|
3.239.671.059 USD |
1.458.339.337 (80%)
Tổng: 1.818.000.000
|
164.055.165 USD
|
▲ 6.89% | -16% | |
| 36 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
8,29 USD
≈ 210.941 đ
|
3.206.926.608 USD |
386.976.473 (72%)
Tổng: 536.870.912
|
143.040.366 USD
|
▲ 6.85% | 1% | |
| 37 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,07 USD
≈ 78.043 đ
|
3.062.681.329 USD |
998.906.108
|
405.111.482 USD
|
▲ 12.84% | 4% | |
| 38 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
50,79 USD
≈ 1.292.913 đ
|
3.047.646.731 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
5.565.428 USD
|
▲ 4.23% | -4% | |
| 39 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,86 USD
≈ 72.827 đ
|
2.990.963.625 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
377.561.422 USD
|
▲ 0.97% | 21% | |
| 40 |
Bittensor
03/2023
|
TAO |
427,83 USD
≈ 10.889.956 đ
|
2.865.902.367 USD |
6.698.712 (32%)
Tổng: 21.000.000
|
38.289.432 USD
|
▲ 7.73% | -1% | |
| 41 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,07 USD
≈ 27.287 đ
|
2.845.048.882 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
304.311.697 USD
|
▲ 4.51% | -1% | |
| 42 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.931 USD
≈ 74.607.220 đ
|
2.712.139.374 USD |
925.310 (92%)
Tổng: 1.005.577
|
106.539.372 USD
|
▲ 6.65% | -0% | |
| 43 |
VeChain
08/2017
|
VET |
0,0372922737 USD
≈ 949 đ
|
2.711.689.664 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
55.871.591 USD
|
▲ 6.60% | -6% | |
| 44 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,28 USD
≈ 7.118 đ
|
2.651.854.551 USD |
9.483.115.111 (88%)
Tổng: 10.797.322.637
|
102.249.684 USD
|
▲ 11.68% | 7% | |
| 45 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.811 đ
|
2.598.357.340 USD |
23.528.104.729 (82%)
Tổng: 28.700.000.000
|
39.451.892 USD
|
▲ 2.89% | -8% | |
| 46 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,11 USD
≈ 28.239 đ
|
2.595.148.008 USD |
2.339.196.966 (23%)
Tổng: 10.000.000.000
|
224.427.817 USD
|
▼ -0.24% | -6% | |
| 47 |
Arweave
05/2020
|
AR |
35,50 USD
≈ 903.598 đ
|
2.323.574.012 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
172.839.747 USD
|
▲ 0.48% | 14% | |
| 48 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
24,77 USD
≈ 630.532 đ
|
2.313.650.836 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
97.140.944 USD
|
▲ 6.59% | -4% | |
| 49 |
Monero
05/2014
|
XMR |
123,82 USD
≈ 3.151.811 đ
|
2.282.299.974 USD |
18.431.834
|
47.873.660 USD
|
▲ 0.57% | 2% | |
| 50 |
Theta Network
01/2018
|
THETA |
2,18 USD
≈ 55.584 đ
|
2.183.689.511 USD |
1.000.000.000
|
37.752.681 USD
|
▲ 7.67% | -9% | |
| 51 |
Fantom
10/2018
|
FTM |
0,70 USD
≈ 17.852 đ
|
1.966.267.885 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
110.350.290 USD
|
▲ 4.44% | -3% | |
| 52 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,16 USD
≈ 55.077 đ
|
1.931.059.846 USD |
892.450.552 (89%)
Tổng: 1.000.000.000
|
68.372.040 USD
|
▲ 9.96% | 10% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,19 USD
≈ 55.650 đ
|
1.854.414.954 USD |
848.193.896 (74%)
Tổng: 1.152.997.575
|
215.718.593 USD
|
▲ 9.96% | -0% | |
| 54 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,13 USD
≈ 257.913 đ
|
1.839.976.101 USD |
181.591.473 (17%)
Tổng: 1.040.547.945
|
102.157.022 USD
|
▼ -0.15% | -4% | |
| 55 |
Core
02/2023
|
CORE |
2,06 USD
≈ 52.381 đ
|
1.822.226.981 USD |
885.484.709 (42%)
Tổng: 2.100.000.000
|
90.317.660 USD
|
▲ 0.77% | -12% | |
| 56 |
THORChain
07/2019
|
RUNE |
5,32 USD
≈ 135.501 đ
|
1.786.168.052 USD |
335.533.272 (81%)
Tổng: 414.222.086
|
315.743.807 USD
|
▲ 8.19% | -1% | |
| 57 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000269441 USD
≈ 0,6858 đ
|
1.756.519.107 USD |
65.191.332.386.576 (65%)
Tổng: 100.000.000.000.000
|
467.669.881 USD
|
▲ 7.54% | 3% | |
| 58 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001738165 USD
≈ 4,4243 đ
|
1.663.572.610 USD |
9.570.855.071.759 (99%)
Tổng: 9.708.374.546.699
|
187.062.590 USD
|
▲ 5.89% | -6% | |
| 59 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,15 USD
≈ 29.182 đ
|
1.605.068.014 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
33.877.674 USD
|
▲ 1.44% | -2% | |
| 60 |
Sei
08/2023
|
SEI |
0,57 USD
≈ 14.496 đ
|
1.594.633.925 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
144.711.566 USD
|
▲ 5.35% | -4% | |
| 61 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.924 đ
|
1.575.751.069 USD |
8.145.293.654 (81%)
Tổng: 10.000.000.000
|
51.655.225 USD
|
▲ 6.33% | -3% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,07 USD
≈ 27.353 đ
|
1.450.704.363 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
176.577.779 USD
|
▲ 6.78% | 6% | |
| 63 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0455903213 USD
≈ 1.160 đ
|
1.383.599.575 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
104.608.481 USD
|
▲ 7.08% | -2% | |
| 64 |
Flow
01/2021
|
FLOW |
0,91 USD
≈ 23.224 đ
|
1.372.861.319 USD |
1.504.704.697
|
38.906.297 USD
|
▲ 4.51% | 0% | |
| 65 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0257807562 USD
≈ 656 đ
|
1.366.816.604 USD |
53.016.932.203 (84%)
Tổng: 62.955.102.600
|
21.737.323 USD
|
▲ 6.68% | -4% | |
| 66 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,74 USD
≈ 18.804 đ
|
1.329.768.455 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
271.819.200 USD
|
▲ 1.36% | 23% | |
| 67 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
88,70 USD
≈ 2.257.822 đ
|
1.313.846.319 USD |
14.811.904 (93%)
Tổng: 16.000.000
|
68.229.435 USD
|
▲ 4.76% | -2% | |
| 68 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
106,14 USD
≈ 2.701.697 đ
|
1.281.404.790 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
14.552.963 USD
|
▲ 3.98% | -2% | |
| 69 |
Bitcoin SV
11/2018
|
BSV |
63,27 USD
≈ 1.610.551 đ
|
1.246.256.911 USD |
19.696.500
|
53.701.673 USD
|
▲ 7.14% | -5% | |
| 70 |
Flare
12/2020
|
FLR |
0,0314754182 USD
≈ 801 đ
|
1.220.504.453 USD |
38.776.433.260 (39%)
Tổng: 100.559.787.198
|
10.028.247 USD
|
▲ 3.22% | -1% | |
| 71 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,86 USD
≈ 21.767 đ
|
1.218.600.477 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
294.221.683 USD
|
▲ 6.71% | 3% | |
| 72 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,08 USD
≈ 129.375 đ
|
1.215.707.258 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
117.669.650 USD
|
▲ 13.00% | -6% | |
| 73 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012482 USD
≈ 0,0318 đ
|
1.208.541.170 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
30.134.023 USD
|
▲ 4.21% | -6% | |
| 74 |
Neo
09/2016
|
NEO |
16,78 USD
≈ 427.110 đ
|
1.183.620.369 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
65.247.475 USD
|
▲ 4.67% | -11% | |
| 75 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,89 USD
≈ 22.758 đ
|
1.146.360.712 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
87.507.331 USD
|
▲ 9.30% | -0% | |
| 76 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,82 USD
≈ 20.970 đ
|
1.144.942.592 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
166.807.753 USD
|
▲ 4.46% | 5% | |
| 77 |
MultiversX
09/2020
|
EGLD |
41,60 USD
≈ 1.058.984 đ
|
1.118.908.206 USD |
26.894.348 (86%)
Tổng: 31.415.926
|
18.841.393 USD
|
▲ 5.36% | -3% | |
| 78 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,55 USD
≈ 192.094 đ
|
1.086.243.592 USD |
143.936.039 (53%)
Tổng: 270.000.000
|
38.393.440 USD
|
▲ 4.03% | 3% | |
| 79 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 3.076 đ
|
1.074.035.228 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
54.671.818 USD
|
▲ 2.25% | 2% | |
| 80 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,18 USD
≈ 131.792 đ
|
1.048.895.975 USD |
202.581.700 (2%)
Tổng: 10.000.000.000
|
288.495.094 USD
|
▲ 13.32% | 10% | |
| 81 |
Akash Network
10/2020
|
AKT |
4,35 USD
≈ 110.716 đ
|
1.024.504.182 USD |
235.537.169 (61%)
Tổng: 388.539.008
|
19.384.375 USD
|
▲ 1.55% | -6% | |
| 82 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,45 USD
≈ 11.536 đ
|
1.023.258.770 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
68.172.441 USD
|
▲ 4.43% | -1% | |
| 83 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,20 USD
≈ 55.986 đ
|
1.022.051.518 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
5.531.774 USD
|
▲ 3.99% | 2% | |
| 84 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,36 USD
≈ 34.545 đ
|
988.010.681 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
129.822.025 USD
|
▲ 5.85% | 16% | |
| 85 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,18 USD
≈ 259.096 đ
|
975.361.876 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.625.928 USD
|
▲ 4.31% | 1% | |
| 86 |
eCash
07/2021
|
XEC |
0,0000491841 USD
≈ 1,2519 đ
|
968.777.318 USD |
19.696.960.923.092 (94%)
Tổng: 21.000.000.000.000
|
26.894.791 USD
|
▲ 6.44% | -7% | |
| 87 |
Tezos
10/2017
|
XTZ |
0,98 USD
≈ 24.964 đ
|
961.476.614 USD |
980.361.149 (98%)
Tổng: 1.000.927.784
|
26.774.315 USD
|
▲ 4.94% | -3% | |
| 88 |
EOS
07/2017
|
EOS |
0,84 USD
≈ 21.294 đ
|
941.008.802 USD |
1.124.834.207
|
113.827.053 USD
|
▲ 1.73% | -0% | |
| 89 |
Mina
03/2021
|
MINA |
0,86 USD
≈ 21.794 đ
|
939.434.651 USD |
1.097.215.530 (95%)
Tổng: 1.154.253.773
|
19.273.469 USD
|
▲ 5.81% | 3% | |
| 90 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,85 USD
≈ 72.421 đ
|
932.562.793 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
27.506.086 USD
|
▲ 8.10% | -3% | |
| 91 |
Conflux
11/2020
|
CFX |
0,23 USD
≈ 5.839 đ
|
905.328.641 USD |
3.946.356.485 (79%)
Tổng: 4.996.356.499
|
35.322.678 USD
|
▲ 2.78% | -5% | |
| 92 |
Ronin
11/2021
|
RON |
2,81 USD
≈ 71.603 đ
|
901.762.105 USD |
320.567.171 (32%)
Tổng: 1.000.000.000
|
16.421.372 USD
|
▲ 5.08% | -1% | |
| 93 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0182937597 USD
≈ 466 đ
|
901.882.346 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
67.046.524 USD
|
▲ 11.40% | -1% | |
| 94 |
Helium
06/2020
|
HNT |
5,47 USD
≈ 139.263 đ
|
880.177.218 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
17.501.459 USD
|
▲ 0.47% | 35% | |
| 95 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
41,62 USD
≈ 1.059.378 đ
|
874.005.960 USD |
21.000.000
|
232.807.524 USD
|
▲ 17.18% | -3% | |
| 96 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,45 USD
≈ 11.463 đ
|
859.424.893 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
44.312.507 USD
|
▲ 4.31% | -1% | |
| 97 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,54 USD
≈ 13.773 đ
|
811.628.121 USD |
1.499.988.994 (15%)
Tổng: 9.999.988.994
|
67.867.633 USD
|
▲ 5.16% | -8% | |
| 98 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,25 USD
≈ 31.818 đ
|
809.539.048 USD |
647.622.282 (56%)
Tổng: 1.147.436.760
|
26.443.000 USD
|
▲ 0.36% | 17% | |
| 99 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
310,07 USD
≈ 7.892.410 đ
|
802.942.138 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
14.685.691 USD
|
▲ 2.02% | -6% | |
| 100 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,99 USD
≈ 203.408 đ
|
770.771.837 USD |
96.452.425 (32%)
Tổng: 300.000.000
|
6.098.102 USD
|
▲ 3.63% | 4% | |
| 101 |
AIOZ Network
04/2021
|
AIOZ |
0,71 USD
≈ 17.970 đ
|
770.153.589 USD |
1.090.892.929
|
7.546.853 USD
|
▲ 12.29% | 10% | |
| 102 |
Nervos Network
11/2019
|
CKB |
0,0172337566 USD
≈ 439 đ
|
759.676.617 USD |
44.080.732.779 (98%)
Tổng: 44.764.897.120
|
51.608.161 USD
|
▲ 11.89% | -2% | |
| 103 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,25 USD
≈ 31.783 đ
|
755.298.345 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
40.277.335 USD
|
▲ 4.03% | -11% | |
| 104 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,69 USD
≈ 17.462 đ
|
742.872.100 USD |
1.082.860.352 (100%)
Tổng: 1.082.860.679
|
13.587.936 USD
|
▲ 4.82% | -4% | |
| 105 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.802 đ
|
740.534.544 USD |
3.248.643.038
|
16.138.786 USD
|
▲ 3.97% | -2% | |
| 106 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.331 đ
|
731.613.502 USD |
735.173.858
|
6.557.069 USD
|
▲ 0.26% | 1% | |
| 107 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,30 USD
≈ 33.082 đ
|
727.814.399 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
5.661.730 USD
|
▲ 6.27% | 5% | |
| 108 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,70 USD
≈ 68.765 đ
|
704.745.100 USD |
260.868.167 (58%)
Tổng: 450.000.000
|
27.520.565 USD
|
▲ 6.60% | -2% | |
| 109 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.690 đ
|
690.602.000 USD |
6.534.913.056
|
28.156.565 USD
|
▲ 5.11% | -10% | |
| 110 |
Klaytn
03/2020
|
KLAY |
0,19 USD
≈ 4.735 đ
|
674.793.677 USD |
3.627.829.465 (61%)
Tổng: 5.940.784.846
|
11.820.002 USD
|
▲ 7.45% | -3% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.424 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 112 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
18,64 USD
≈ 474.363 đ
|
666.684.870 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
19.200.821 USD
|
▲ 14.70% | 4% | |
| 113 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,41 USD
≈ 10.489 đ
|
651.334.128 USD |
1.580.651.794 (53%)
Tổng: 3.000.000.000
|
49.466.109 USD
|
▼ -0.35% | 7% | |
| 114 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0969590745 USD
≈ 2.468 đ
|
650.944.430 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.392.106 USD
|
▲ 5.46% | -3% | |
| 115 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,18 USD
≈ 30.106 đ
|
635.253.259 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
4.141.804 USD
|
▲ 5.07% | 9% | |
| 116 |
Terra Classic
07/2019
|
LUNC |
0,0001063306 USD
≈ 2,7065 đ
|
616.685.458 USD |
5.799.700.427.070 (85%)
Tổng: 6.794.648.203.780
|
23.221.050 USD
|
▲ 2.97% | -2% | |
| 117 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,20 USD
≈ 55.966 đ
|
611.130.943 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
28.883.467 USD
|
▲ 4.19% | 2% | |
| 118 |
WEMIX
10/2020
|
WEMIX |
1,69 USD
≈ 43.046 đ
|
603.725.239 USD |
356.998.726 (36%)
Tổng: 980.000.000
|
6.431.997 USD
|
▲ 2.42% | 1% | |
| 119 |
Bitcoin Gold
10/2017
|
BTG |
34,12 USD
≈ 868.568 đ
|
597.628.654 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
50.521.618 USD
|
▲ 15.64% | -1% | |
| 120 |
SATS
12/2023
|
1000SATS |
0,0002840889 USD
≈ 7,2312 đ
|
596.586.649 USD |
2.100.000.000.000
|
33.817.543 USD
|
▲ 9.46% | -4% | |
| 121 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,75 USD
≈ 19.006 đ
|
592.870.082 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
44.221.373 USD
|
▲ 15.94% | 7% | |
| 122 |
Osmosis
09/2021
|
OSMO |
0,88 USD
≈ 22.394 đ
|
579.049.137 USD |
658.168.301 (66%)
Tổng: 1.000.000.000
|
16.770.520 USD
|
▲ 2.96% | -6% | |
| 123 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.303 USD
≈ 58.624.292 đ
|
567.780.900 USD |
246.524
|
3.721.840 USD
|
▼ -0.19% | -2% | |
| 124 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0102096989 USD
≈ 260 đ
|
563.572.601 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
206.997.807 USD
|
▲ 8.73% | -3% | |
| 125 |
Astar
10/2021
|
ASTR |
0,0987668309 USD
≈ 2.514 đ
|
557.186.824 USD |
5.641.436.689 (67%)
Tổng: 8.436.298.624
|
26.799.083 USD
|
▲ 3.04% | -6% | |
| 126 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,30 USD
≈ 7.603 đ
|
555.105.467 USD |
1.858.468.478 (83%)
Tổng: 2.230.434.593
|
11.267.025 USD
|
▲ 7.05% | -4% | |
| 127 |
IoTeX
05/2018
|
IOTX |
0,0584000428 USD
≈ 1.487 đ
|
551.376.935 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
15.518.628 USD
|
▲ 8.45% | -4% | |
| 128 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,44 USD
≈ 11.208 đ
|
529.066.892 USD |
1.201.559.490 (36%)
Tổng: 3.303.030.299
|
31.556.843 USD
|
▲ 3.75% | -1% | |
| 129 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,92 USD
≈ 23.370 đ
|
521.840.564 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
26.783.724 USD
|
▲ 9.16% | 0% | |
| 130 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.461 đ
|
509.842.146 USD |
509.701.467
|
50.065.654 USD
|
▲ 0.07% | 0% | |
| 131 |
XDC Network
04/2018
|
XDC |
0,0361252164 USD
≈ 920 đ
|
502.598.793 USD |
13.912.686.001 (37%)
Tổng: 37.912.686.001
|
6.876.713 USD
|
▲ 1.37% | -10% | |
| 132 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0499576761 USD
≈ 1.272 đ
|
499.576.761 USD |
10.000.000.000
|
22.745.463 USD
|
▲ 8.11% | -2% | |
| 133 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,20 USD
≈ 30.428 đ
|
498.073.319 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
31.735.020 USD
|
▲ 15.27% | 11% | |
| 134 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,51 USD
≈ 38.357 đ
|
495.613.996 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
13.214.948 USD
|
▼ -0.38% | 0% | |
| 135 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,98 USD
≈ 126.739 đ
|
489.792.392 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
30.356.769 USD
|
▼ -0.48% | -0% | |
| 136 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
15,65 USD
≈ 398.391 đ
|
488.030.091 USD |
31.181.195 (31%)
Tổng: 100.000.000
|
24.262.128 USD
|
▲ 4.55% | 6% | |
| 137 |
Dymension
02/2024
|
DYM |
3,32 USD
≈ 84.487 đ
|
484.603.125 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
34.845.060 USD
|
▲ 3.94% | -10% | |
| 138 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
59,62 USD
≈ 1.517.523 đ
|
483.751.905 USD |
8.114.156 (81%)
Tổng: 10.000.000
|
30.073.907 USD
|
▲ 4.54% | 5% | |
| 139 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,05 USD
≈ 332.272 đ
|
476.465.822 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
4.350.758 USD
|
▲ 4.60% | 4% | |
| 140 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004785 USD
≈ 0,0122 đ
|
473.758.093 USD |
990.105.671.658.960 (99%)
Tổng: 999.990.000.000.000
|
22.379.582 USD
|
▲ 1.06% | -3% | |
| 141 |
Radix
09/2021
|
XRD |
0,0448156135 USD
≈ 1.141 đ
|
467.786.639 USD |
10.438.028.225 (81%)
Tổng: 12.838.028.225
|
3.275.655 USD
|
▲ 3.35% | -13% | |
| 142 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,95 USD
≈ 24.125 đ
|
462.308.843 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
7.117.885 USD
|
▲ 4.52% | 1% | |
| 143 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
4,01 USD
≈ 102.039 đ
|
461.811.111 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
192.754.608 USD
|
▲ 7.60% | 14% | |
| 144 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,46 USD
≈ 11.648 đ
|
457.625.203 USD |
1.000.000.000
|
54.889.434 USD
|
▲ 3.13% | 19% | |
| 145 |
Manta Network
01/2024
|
MANTA |
1,80 USD
≈ 45.830 đ
|
451.929.404 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
39.746.396 USD
|
▲ 4.80% | 2% | |
| 146 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,20 USD
≈ 56.109 đ
|
451.006.306 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
103.483.681 USD
|
▲ 16.18% | 6% | |
| 147 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
45,07 USD
≈ 1.147.227 đ
|
450.705.987 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
39.186.847 USD
|
▲ 9.29% | -1% | |
| 148 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,39 USD
≈ 9.817 đ
|
446.685.070 USD |
1.158.219.616 (77%)
Tổng: 1.500.000.000
|
36.637.284 USD
|
▲ 4.49% | -11% | |
| 149 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,23 USD
≈ 5.833 đ
|
443.236.489 USD |
1.934.036.105 (36%)
Tổng: 5.360.230.865
|
37.959.839 USD
|
▲ 4.84% | -7% | |
| 150 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
13,71 USD
≈ 349.043 đ
|
439.662.784 USD |
32.062.481
|
25.247.353 USD
|
▲ 8.62% | -4% | |
| 151 |
Celo
05/2020
|
CELO |
0,82 USD
≈ 20.832 đ
|
439.236.256 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
18.652.414 USD
|
▲ 3.80% | 0% | |
| 152 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
21,62 USD
≈ 550.307 đ
|
438.727.285 USD |
20.292.985
|
5.654.794 USD
|
▲ 10.90% | 2% | |
| 153 |
Terra
05/2022
|
LUNA |
0,60 USD
≈ 15.256 đ
|
437.113.914 USD |
729.317.917 (73%)
Tổng: 1.004.262.701
|
25.836.381 USD
|
▲ 4.07% | -5% | |
| 154 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,65 USD
≈ 41.971 đ
|
433.330.739 USD |
262.799.841 (47%)
Tổng: 555.000.000
|
15.508.829 USD
|
▲ 7.88% | 2% | |
| 155 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,39 USD
≈ 9.948 đ
|
429.908.626 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
66.540.052 USD
|
▲ 7.46% | 5% | |
| 156 |
Enjin Coin
11/2017
|
ENJ |
0,31 USD
≈ 7.897 đ
|
428.090.456 USD |
1.379.841.766 (77%)
Tổng: 1.802.521.648
|
15.443.838 USD
|
▲ 3.21% | -7% | |
| 157 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0024666607 USD
≈ 63 đ
|
427.488.974 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
12.210.652 USD
|
▲ 4.92% | -3% | |
| 158 |
Zilliqa
01/2018
|
ZIL |
0,0245842593 USD
≈ 626 đ
|
427.082.747 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
16.070.112 USD
|
▲ 5.00% | -3% | |
| 159 |
Ravencoin
03/2018
|
RVN |
0,0307042454 USD
≈ 782 đ
|
423.733.633 USD |
13.800.490.032 (66%)
Tổng: 21.000.000.000
|
37.961.022 USD
|
▲ 6.22% | -7% | |
| 160 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.292 USD
≈ 58.330.311 đ
|
423.147.040 USD |
184.652
|
8.069.377 USD
|
▼ -0.06% | -2% | |
| 161 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,48 USD
≈ 88.535 đ
|
421.884.725 USD |
121.292.076 (12%)
Tổng: 1.000.000.000
|
149.737.766 USD
|
▼ -2.46% | 9% | |
| 162 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0785402903 USD
≈ 1.999 đ
|
421.098.558 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
22.772.129 USD
|
▲ 4.76% | -12% | |
| 163 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,49 USD
≈ 12.580 đ
|
418.855.726 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.838.693 USD
|
▲ 5.69% | -4% | |
| 164 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,58 USD
≈ 40.099 đ
|
418.216.127 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
223.228.789 USD
|
▲ 21.13% | 33% | |
| 165 |
EthereumPoW
08/2022
|
ETHW |
3,85 USD
≈ 98.123 đ
|
415.633.434 USD |
107.818.999
|
15.922.058 USD
|
▲ 6.63% | -2% | |
| 166 |
Siacoin
08/2015
|
SC |
0,0072070603 USD
≈ 183 đ
|
411.171.034 USD |
57.051.143.672 (100%)
Tổng: 57.077.295.000
|
13.886.117 USD
|
▲ 3.16% | -3% | |
| 167 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,56 USD
≈ 14.152 đ
|
404.102.072 USD |
726.834.940 (73%)
Tổng: 1.000.000.000
|
17.056.195 USD
|
▲ 1.33% | -9% | |
| 168 |
Qtum
05/2017
|
QTUM |
3,80 USD
≈ 96.631 đ
|
397.684.436 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
43.870.644 USD
|
▲ 6.22% | -6% | |
| 169 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,74 USD
≈ 18.882 đ
|
396.124.812 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
28.227.547 USD
|
▲ 4.47% | 0% | |
| 170 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,76 USD
≈ 95.616 đ
|
395.572.214 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
16.435.446 USD
|
▲ 6.49% | -17% | |
| 171 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0043824663 USD
≈ 112 đ
|
389.552.563 USD |
88.888.888.888
|
59.448.264 USD
|
▲ 13.71% | -17% | |
| 172 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0043824663 USD
≈ 112 đ
|
389.552.563 USD |
88.888.888.888
|
59.448.264 USD
|
▲ 13.71% | -17% | |
| 173 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,84 USD
≈ 21.315 đ
|
387.287.069 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
6.878.781 USD
|
▼ -1.51% | 2% | |
| 174 |
Zcash
10/2016
|
ZEC |
23,26 USD
≈ 591.951 đ
|
379.725.857 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
45.649.219 USD
|
▲ 2.34% | 1% | |
| 175 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,93 USD
≈ 23.556 đ
|
375.382.070 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
3.087.775 USD
|
▲ 11.82% | -1% | |
| 176 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.409 đ
|
375.281.812 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
12.807.491 USD
|
▲ 4.33% | -4% | |
| 177 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
97,63 USD
≈ 2.484.988 đ
|
367.796.281 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
12.002.347 USD
|
▲ 7.07% | 1% | |
| 178 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,36 USD
≈ 9.121 đ
|
358.330.411 USD |
999.999.999 (100%)
Tổng: 1.000.000.000
|
1.657.659 USD
|
▼ -9.55% | -10% | |
| 179 |
Casper
07/2020
|
CSPR |
0,0298900369 USD
≈ 761 đ
|
358.169.703 USD |
11.982.912.716 (95%)
Tổng: 12.575.309.285
|
6.642.516 USD
|
▲ 0.80% | -5% | |
| 180 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,98 USD
≈ 25.040 đ
|
358.008.991 USD |
363.921.542 (17%)
Tổng: 2.100.000.000
|
32.819.451 USD
|
▼ -0.29% | -3% | |
| 181 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,26 USD
≈ 6.619 đ
|
355.403.894 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
12.279.315 USD
|
▲ 7.85% | 0% | |
| 182 |
Dash
02/2014
|
DASH |
30,00 USD
≈ 763.556 đ
|
353.368.808 USD |
11.779.951 (62%)
Tổng: 18.900.000
|
37.167.251 USD
|
▲ 2.69% | -2% | |
| 183 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,19 USD
≈ 132.083 đ
|
351.432.182 USD |
67.725.079
|
11.703.280 USD
|
▲ 5.93% | -5% | |
| 184 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0362793271 USD
≈ 923 đ
|
350.951.550 USD |
9.673.595.902 (88%)
Tổng: 11.035.000.000
|
15.418.512 USD
|
▲ 4.29% | 5% | |
| 185 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
62,01 USD
≈ 1.578.368 đ
|
350.617.573 USD |
5.654.334 (57%)
Tổng: 10.000.000
|
8.950.617 USD
|
▲ 4.02% | -1% | |
| 186 |
Chia
04/2021
|
XCH |
34,04 USD
≈ 866.553 đ
|
350.190.126 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
9.976.512 USD
|
▲ 2.30% | 12% | |
| 187 |
NEM
04/2015
|
XEM |
0,0386049888 USD
≈ 983 đ
|
347.444.899 USD |
8.999.999.999
|
12.634.456 USD
|
▲ 4.47% | 2% | |
| 188 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,39 USD
≈ 111.710 đ
|
347.315.901 USD |
79.138.737 (79%)
Tổng: 99.681.496
|
15.103.912 USD
|
▲ 5.74% | -2% | |
| 189 |
Centrifuge
08/2020
|
CFG |
0,70 USD
≈ 17.926 đ
|
346.686.832 USD |
492.272.559 (90%)
Tổng: 545.967.820
|
2.020.868 USD
|
▲ 0.90% | 3% | |
| 190 |
Decred
02/2016
|
DCR |
21,38 USD
≈ 544.304 đ
|
342.841.416 USD |
16.032.755 (76%)
Tổng: 21.000.000
|
3.456.073 USD
|
▲ 5.33% | 1% | |
| 191 |
Arcblock
02/2018 / Ethereum Blockchain
|
ABT * |
3,48 USD
≈ 88.645 đ
|
343.222.728 USD |
98.554.305 (53%)
Tổng: 186.000.000
|
33.410.558 USD
|
▲ 30.62% | 50% | |
| 192 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,47 USD
≈ 12.012 đ
|
341.069.237 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
7.080.655 USD
|
▲ 5.16% | -4% | |
| 193 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,89 USD
≈ 200.891 đ
|
340.787.429 USD |
43.179.657
|
4.192.872 USD
|
▲ 4.29% | -1% | |
| 194 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,43 USD
≈ 10.973 đ
|
332.389.266 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
43.251.739 USD
|
▲ 6.06% | -0% | |
| 195 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0078551082 USD
≈ 200 đ
|
331.703.168 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
20.005.314 USD
|
▲ 0.26% | 7% | |
| 196 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.452 đ
|
328.054.932 USD |
328.083.103
|
11.410.318 USD
|
▲ 0.02% | 0% | |
| 197 |
Polymesh
05/2022
|
POLYX |
0,39 USD
≈ 9.803 đ
|
325.861.219 USD |
846.088.223 (81%)
Tổng: 1.048.110.485
|
79.157.656 USD
|
▲ 10.62% | -5% | |
| 198 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0328137939 USD
≈ 835 đ
|
324.856.559 USD |
9.900.000.000
|
22.840.623 USD
|
▲ 2.09% | -4% | |
| 199 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0256392983 USD
≈ 653 đ
|
324.156.333 USD |
12.642.948.679 (18%)
Tổng: 69.000.000.000
|
60.847.948 USD
|
▲ 6.47% | -11% | |
| 200 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,36 USD
≈ 85.466 đ
|
322.418.538 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
38.105.522 USD
|
▲ 4.64% | -3% | |
Tỷ giá 10129 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
