Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10005 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3751) - Tron10 (11) - Polygon (324) - Base (133) - BNB Smart Chain (BEP20) (2551) - Solana (752) - Cronos (35) - Avalanche C-Chain (124) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (44) - Neo (6) - EOS (10) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2572) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - zkSync Era (34) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (44) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (34) - Mantle (7) - Beam (11) -
29/04/2024 01:40
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
63.759 USD
≈ 1.623.182.863 đ
|
1.255.509.947.469 USD |
19.691.418 (94%)
Tổng: 21.000.000
|
16.730.744.906 USD
|
▲ 0.61% | -2% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.328 USD
≈ 84.714.324 đ
|
406.145.099.752 USD |
122.053.054
|
11.971.404.575 USD
|
▲ 2.21% | 6% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.451 đ
|
110.533.810.821 USD |
110.562.912.302 (98%)
Tổng: 113.086.550.462
|
36.513.305.224 USD
|
▲ 0.04% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
604,72 USD
≈ 15.394.984 đ
|
89.249.526.406 USD |
147.587.973
|
673.064.355 USD
|
▲ 1.35% | 5% | |
| 5 |
Solana
04/2020
|
SOL |
142,94 USD
≈ 3.639.028 đ
|
63.936.135.509 USD |
447.285.904 (78%)
Tổng: 574.918.030
|
2.039.548.547 USD
|
▲ 0.87% | -4% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.460 đ
|
33.501.225.031 USD |
33.498.327.918
|
4.034.168.251 USD
|
▲ 0.01% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,52 USD
≈ 13.234 đ
|
28.712.851.763 USD |
55.235.913.166 (55%)
Tổng: 100.000.000.000
|
543.007.544 USD
|
▼ -0.40% | -1% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.831 đ
|
21.679.298.792 USD |
144.073.086.384
|
637.739.656 USD
|
▲ 1.13% | -5% | |
| 9 |
Toncoin
08/2021
|
TON |
5,54 USD
≈ 141.008 đ
|
19.233.380.706 USD |
3.472.444.306 (68%)
Tổng: 5.105.855.487
|
138.682.524 USD
|
▲ 2.45% | -9% | |
| 10 |
Cardano
10/2017
|
ADA |
0,47 USD
≈ 11.982 đ
|
16.774.608.056 USD |
35.640.236.719 (79%)
Tổng: 45.000.000.000
|
244.546.780 USD
|
▲ 0.63% | -5% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000248443 USD
≈ 0,6325 đ
|
14.640.462.073 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
336.868.169 USD
|
▼ -0.86% | -4% | |
| 12 |
Avalanche
07/2020
|
AVAX |
35,06 USD
≈ 892.567 đ
|
13.267.243.757 USD |
378.411.441 (53%)
Tổng: 715.748.719
|
265.658.907 USD
|
▲ 0.59% | -5% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.068 đ
|
10.550.140.348 USD |
87.556.609.100 (100%)
Tổng: 87.556.647.182
|
213.666.890 USD
|
▲ 0.04% | 9% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,88 USD
≈ 175.146 đ
|
9.892.843.878 USD |
1.437.953.431
|
127.564.286 USD
|
▲ 0.83% | -3% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
480,65 USD
≈ 12.236.439 đ
|
9.468.093.688 USD |
19.698.438 (94%)
Tổng: 21.000.000
|
237.668.450 USD
|
▼ -0.01% | -4% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,12 USD
≈ 359.493 đ
|
8.290.447.568 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
225.019.124 USD
|
▼ -1.06% | -4% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,20 USD
≈ 183.388 đ
|
7.683.794.352 USD |
1.066.668.255 (90%)
Tổng: 1.188.204.929
|
579.811.214 USD
|
▼ -2.03% | 17% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,74 USD
≈ 18.790 đ
|
7.306.206.043 USD |
9.899.026.662 (99%)
Tổng: 10.000.000.000
|
232.477.597 USD
|
▲ 1.37% | 4% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
13,79 USD
≈ 351.065 đ
|
6.387.647.915 USD |
463.210.286 (89%)
Tổng: 518.081.975
|
100.465.249 USD
|
▲ 2.66% | -9% | |
| 20 |
Litecoin
04/2013
|
LTC |
84,91 USD
≈ 2.161.613 đ
|
6.323.412.984 USD |
74.472.831 (89%)
Tổng: 84.000.000
|
325.939.929 USD
|
▲ 0.45% | 1% | |
| 21 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.460 đ
|
5.348.256.303 USD |
5.347.888.596
|
524.798.217 USD
|
▲ 0.02% | -0% | |
| 22 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,76 USD
≈ 146.760 đ
|
5.341.284.213 USD |
926.534.305 (94%)
Tổng: 985.239.504
|
1.579.823 USD
|
▼ -0.80% | -0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,98 USD
≈ 203.193 đ
|
4.778.806.522 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
143.610.265 USD
|
▲ 0.21% | 4% | |
| 24 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.443 đ
|
4.415.730.009 USD |
4.418.272.015
|
4.062.167.156 USD
|
▼ -0.04% | -0% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
28,95 USD
≈ 736.992 đ
|
4.249.259.517 USD |
146.782.664 (70%)
Tổng: 210.700.000
|
322.057.578 USD
|
▲ 4.06% | 5% | |
| 26 |
Aptos
10/2022
|
APT |
9,16 USD
≈ 233.121 đ
|
3.908.497.504 USD |
426.827.508 (39%)
Tổng: 1.093.251.414
|
90.806.251 USD
|
▲ 1.23% | -7% | |
| 27 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.724 đ
|
3.824.871.168 USD |
35.742.801.271 (71%)
Tổng: 50.000.000.000
|
128.104.069 USD
|
▼ -2.04% | 20% | |
| 28 |
Stacks
10/2019
|
STX |
2,54 USD
≈ 64.684 đ
|
3.695.954.434 USD |
1.454.624.095 (80%)
Tổng: 1.818.000.000
|
64.331.599 USD
|
▼ -2.10% | -9% | |
| 29 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,10 USD
≈ 28.060 đ
|
3.598.131.479 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
37.644.599 USD
|
▲ 0.89% | -7% | |
| 30 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.300 đ
|
3.444.627.482 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
12.102.692 USD
|
▲ 0.33% | 0% | |
| 31 |
Filecoin
12/2017
|
FIL |
6,09 USD
≈ 155.141 đ
|
3.318.116.364 USD |
544.488.358 (28%)
Tổng: 1.960.543.057
|
122.686.363 USD
|
▲ 2.64% | -5% | |
| 32 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.895 đ
|
3.290.890.407 USD |
28.940.544.237 (58%)
Tổng: 50.001.806.812
|
52.472.291 USD
|
▼ -0.63% | -0% | |
| 33 |
Cosmos
03/2019
|
ATOM |
8,35 USD
≈ 212.677 đ
|
3.265.840.755 USD |
390.930.671
|
82.235.343 USD
|
▼ -0.97% | -3% | |
| 34 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
8,29 USD
≈ 211.121 đ
|
3.209.132.724 USD |
386.972.335 (72%)
Tổng: 536.870.912
|
209.204.638 USD
|
▲ 1.53% | -6% | |
| 35 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,17 USD
≈ 55.254 đ
|
3.161.847.982 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
43.779.426 USD
|
▲ 0.69% | -1% | |
| 36 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000074861 USD
≈ 0,1906 đ
|
3.149.332.149 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
622.177.379 USD
|
▲ 2.40% | 30% | |
| 37 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
52,36 USD
≈ 1.332.969 đ
|
3.141.572.879 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
5.848.374 USD
|
▼ -1.24% | -4% | |
| 38 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,14 USD
≈ 29.014 đ
|
3.024.612.466 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
371.407.533 USD
|
▲ 2.19% | -4% | |
| 39 |
VeChain
08/2017
|
VET |
0,0401600799 USD
≈ 1.022 đ
|
2.920.220.806 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
48.841.473 USD
|
▲ 1.55% | -3% | |
| 40 |
Bittensor
03/2023
|
TAO |
433,86 USD
≈ 11.045.289 đ
|
2.892.315.212 USD |
6.666.422 (32%)
Tổng: 21.000.000
|
22.115.405 USD
|
▲ 1.78% | -9% | |
| 41 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,74 USD
≈ 69.825 đ
|
2.867.203.200 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
473.802.549 USD
|
▲ 5.97% | 14% | |
| 42 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
3.098 USD
≈ 78.856.167 đ
|
2.865.571.770 USD |
925.124 (92%)
Tổng: 1.005.577
|
69.043.679 USD
|
▲ 3.25% | 3% | |
| 43 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,78 USD
≈ 70.760 đ
|
2.776.444.631 USD |
998.906.139
|
234.020.019 USD
|
▼ -1.13% | -6% | |
| 44 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 3.003 đ
|
2.769.423.827 USD |
23.476.343.929 (82%)
Tổng: 28.700.000.000
|
69.253.559 USD
|
▲ 4.81% | 2% | |
| 45 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,27 USD
≈ 6.810 đ
|
2.536.731.843 USD |
9.483.059.230 (88%)
Tổng: 10.797.266.756
|
70.808.650 USD
|
▼ -0.85% | -5% | |
| 46 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
26,49 USD
≈ 674.286 đ
|
2.473.812.042 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
50.407.643 USD
|
▲ 1.31% | -6% | |
| 47 |
Arweave
05/2020
|
AR |
36,95 USD
≈ 940.793 đ
|
2.418.840.305 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
138.134.963 USD
|
▲ 11.68% | 11% | |
| 48 |
Theta Network
01/2018
|
THETA |
2,31 USD
≈ 58.851 đ
|
2.311.676.198 USD |
1.000.000.000
|
32.645.586 USD
|
▼ -0.11% | 3% | |
| 49 |
Monero
05/2014
|
XMR |
124,53 USD
≈ 3.170.349 đ
|
2.295.085.806 USD |
18.429.612
|
51.539.813 USD
|
▲ 4.12% | 6% | |
| 50 |
Fantom
10/2018
|
FTM |
0,72 USD
≈ 18.378 đ
|
2.023.979.762 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
105.166.190 USD
|
▲ 0.67% | -4% | |
| 51 |
Core
02/2023
|
CORE |
2,27 USD
≈ 57.861 đ
|
2.010.110.266 USD |
884.414.309 (42%)
Tổng: 2.100.000.000
|
85.327.192 USD
|
▼ -0.45% | -4% | |
| 52 |
Fetch.ai
03/2019
|
FET |
2,27 USD
≈ 57.739 đ
|
1.924.069.779 USD |
848.351.620 (74%)
Tổng: 1.152.997.575
|
134.766.486 USD
|
▲ 3.67% | -6% | |
| 53 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,14 USD
≈ 54.561 đ
|
1.912.665.454 USD |
892.448.449 (89%)
Tổng: 1.000.000.000
|
66.700.922 USD
|
▲ 3.42% | 3% | |
| 54 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,34 USD
≈ 263.170 đ
|
1.865.855.586 USD |
180.495.583 (17%)
Tổng: 1.039.452.055
|
43.632.363 USD
|
▼ -0.29% | -11% | |
| 55 |
THORChain
07/2019
|
RUNE |
5,24 USD
≈ 133.464 đ
|
1.758.239.174 USD |
335.379.943 (81%)
Tổng: 414.174.677
|
187.466.863 USD
|
▲ 1.79% | -7% | |
| 56 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,000026007 USD
≈ 0,6621 đ
|
1.695.434.075 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
329.139.967 USD
|
▼ -1.24% | 26% | |
| 57 |
Sei
08/2023
|
SEI |
0,60 USD
≈ 15.376 đ
|
1.691.109.445 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
130.738.606 USD
|
▲ 2.40% | 1% | |
| 58 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001757266 USD
≈ 4,4736 đ
|
1.681.628.057 USD |
9.569.569.812.156 (99%)
Tổng: 9.708.719.132.301
|
119.488.548 USD
|
▼ -1.22% | 6% | |
| 59 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,19 USD
≈ 30.356 đ
|
1.669.337.565 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
36.943.847 USD
|
▲ 3.31% | -6% | |
| 60 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,25 USD
≈ 31.738 đ
|
1.615.569.272 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
141.682.035 USD
|
▲ 1.86% | -8% | |
| 61 |
Algorand
06/2019
|
ALGO |
0,20 USD
≈ 5.044 đ
|
1.612.357.771 USD |
8.138.269.857 (81%)
Tổng: 10.000.000.000
|
53.859.968 USD
|
▼ -0.82% | 6% | |
| 62 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0473516181 USD
≈ 1.205 đ
|
1.437.052.357 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
107.514.938 USD
|
▲ 2.14% | -2% | |
| 63 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0271341498 USD
≈ 691 đ
|
1.436.883.242 USD |
52.954.791.395 (84%)
Tổng: 62.955.102.600
|
14.701.573 USD
|
▲ 0.02% | -10% | |
| 64 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,04 USD
≈ 26.412 đ
|
1.400.581.450 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
100.918.244 USD
|
▲ 2.06% | -10% | |
| 65 |
Flow
01/2021
|
FLOW |
0,92 USD
≈ 23.453 đ
|
1.384.876.653 USD |
1.503.293.597
|
32.932.212 USD
|
▲ 1.44% | -0% | |
| 66 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
91,86 USD
≈ 2.338.620 đ
|
1.360.440.964 USD |
14.809.633 (93%)
Tổng: 16.000.000
|
56.210.249 USD
|
▼ -0.16% | 1% | |
| 67 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,64 USD
≈ 143.676 đ
|
1.349.875.696 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
63.339.932 USD
|
▲ 0.52% | -4% | |
| 68 |
Neo
09/2016
|
NEO |
18,85 USD
≈ 479.942 đ
|
1.329.819.496 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
128.236.115 USD
|
▲ 5.39% | -2% | |
| 69 |
Bitcoin SV
11/2018
|
BSV |
67,29 USD
≈ 1.712.982 đ
|
1.325.156.174 USD |
19.694.209
|
38.754.824 USD
|
▲ 0.06% | -4% | |
| 70 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000013083 USD
≈ 0,0333 đ
|
1.266.793.922 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
23.549.345 USD
|
▼ -1.73% | -1% | |
| 71 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,88 USD
≈ 22.368 đ
|
1.252.060.910 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
299.510.307 USD
|
▲ 4.39% | -16% | |
| 72 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
103,58 USD
≈ 2.636.993 đ
|
1.250.519.345 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
12.909.839 USD
|
▼ -1.96% | -2% | |
| 73 |
Flare
12/2020
|
FLR |
0,0309956912 USD
≈ 789 đ
|
1.198.819.764 USD |
38.676.981.131 (38%)
Tổng: 100.559.787.198
|
4.929.672 USD
|
▲ 0.93% | -7% | |
| 74 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,92 USD
≈ 23.443 đ
|
1.180.626.266 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
69.997.049 USD
|
▲ 2.86% | -6% | |
| 75 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,65 USD
≈ 16.470 đ
|
1.164.499.183 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
97.187.790 USD
|
▲ 6.48% | 6% | |
| 76 |
MultiversX
09/2020
|
EGLD |
41,70 USD
≈ 1.061.606 đ
|
1.120.491.374 USD |
26.870.101 (86%)
Tổng: 31.415.926
|
14.262.454 USD
|
▼ -1.27% | -4% | |
| 77 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,80 USD
≈ 20.459 đ
|
1.116.872.336 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
122.963.953 USD
|
▲ 2.33% | -2% | |
| 78 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,48 USD
≈ 190.381 đ
|
1.074.842.232 USD |
143.729.693 (53%)
Tổng: 270.000.000
|
30.160.715 USD
|
▲ 0.28% | -1% | |
| 79 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,46 USD
≈ 11.740 đ
|
1.041.117.459 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
56.584.044 USD
|
▲ 0.44% | -3% | |
| 80 |
Akash Network
10/2020
|
AKT |
4,38 USD
≈ 111.570 đ
|
1.029.829.677 USD |
234.985.574 (60%)
Tổng: 388.539.008
|
11.712.080 USD
|
▼ -0.20% | 10% | |
| 81 |
eCash
07/2021
|
XEC |
0,0000516421 USD
≈ 1,3147 đ
|
1.017.073.896 USD |
19.694.676.548.092 (94%)
Tổng: 21.000.000.000.000
|
11.808.554 USD
|
▼ -0.46% | -4% | |
| 82 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,19 USD
≈ 55.689 đ
|
1.016.467.899 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
4.599.809 USD
|
▲ 0.48% | -6% | |
| 83 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.895 đ
|
1.010.890.569 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
42.624.864 USD
|
▼ -0.71% | -2% | |
| 84 |
Tezos
10/2017
|
XTZ |
1,02 USD
≈ 26.008 đ
|
1.000.901.583 USD |
979.725.227 (98%)
Tổng: 1.000.291.862
|
22.087.107 USD
|
▲ 0.54% | -2% | |
| 85 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,99 USD
≈ 76.227 đ
|
981.408.561 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
27.143.904 USD
|
▲ 1.35% | -1% | |
| 86 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,89 USD
≈ 124.396 đ
|
968.165.168 USD |
198.137.103 (2%)
Tổng: 10.000.000.000
|
173.778.410 USD
|
▲ 0.35% | -10% | |
| 87 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,04 USD
≈ 255.479 đ
|
964.721.349 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
1.157.062 USD
|
▼ -0.30% | 5% | |
| 88 |
Conflux
11/2020
|
CFX |
0,24 USD
≈ 6.210 đ
|
962.219.476 USD |
3.944.644.089 (79%)
Tổng: 4.994.644.099
|
31.682.425 USD
|
▲ 1.32% | -2% | |
| 89 |
Mina
03/2021
|
MINA |
0,87 USD
≈ 22.155 đ
|
952.405.126 USD |
1.094.405.523 (95%)
Tổng: 1.152.524.333
|
19.393.317 USD
|
▲ 1.18% | 3% | |
| 90 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,29 USD
≈ 32.753 đ
|
936.597.636 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
170.777.027 USD
|
▲ 3.83% | -1% | |
| 91 |
Ronin
11/2021
|
RON |
2,91 USD
≈ 74.184 đ
|
921.742.247 USD |
316.316.589 (32%)
Tổng: 1.000.000.000
|
16.547.153 USD
|
▲ 3.36% | -14% | |
| 92 |
EOS
07/2017
|
EOS |
0,81 USD
≈ 20.717 đ
|
914.961.581 USD |
1.124.340.951
|
100.493.954 USD
|
▼ -1.30% | 0% | |
| 93 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
43,58 USD
≈ 1.109.376 đ
|
915.111.192 USD |
21.000.000
|
102.290.194 USD
|
▲ 1.17% | -10% | |
| 94 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0185039491 USD
≈ 471 đ
|
912.244.683 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
26.646.105 USD
|
▲ 0.41% | -7% | |
| 95 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
343,48 USD
≈ 8.744.221 đ
|
889.462.279 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
14.135.693 USD
|
▲ 2.17% | -5% | |
| 96 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,59 USD
≈ 15.011 đ
|
884.468.447 USD |
1.499.988.996 (15%)
Tổng: 9.999.988.996
|
46.890.615 USD
|
▲ 0.38% | -11% | |
| 97 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,46 USD
≈ 11.679 đ
|
875.448.471 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
38.636.390 USD
|
▲ 0.80% | -0% | |
| 98 |
Helium
06/2020
|
HNT |
5,34 USD
≈ 136.038 đ
|
859.661.154 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
40.279.798 USD
|
▲ 25.42% | 34% | |
| 99 |
Nervos Network
11/2019
|
CKB |
0,0186864542 USD
≈ 476 đ
|
823.098.206 USD |
44.047.854.039 (98%)
Tổng: 44.729.343.009
|
45.791.221 USD
|
▲ 6.97% | -6% | |
| 100 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,30 USD
≈ 33.190 đ
|
788.620.858 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
52.642.140 USD
|
▲ 3.13% | 2% | |
| 101 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,99 USD
≈ 203.315 đ
|
770.377.411 USD |
96.462.255 (32%)
Tổng: 300.000.000
|
5.775.354 USD
|
▲ 4.65% | 15% | |
| 102 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,70 USD
≈ 17.883 đ
|
760.672.733 USD |
1.082.860.352 (100%)
Tổng: 1.082.860.679
|
15.135.964 USD
|
▼ -0.01% | -1% | |
| 103 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.979 đ
|
758.523.215 USD |
3.229.505.319
|
12.233.498 USD
|
▼ -0.19% | -1% | |
| 104 |
AIOZ Network
04/2021
|
AIOZ |
0,70 USD
≈ 17.702 đ
|
757.712.760 USD |
1.089.692.365
|
5.121.777 USD
|
▲ 12.46% | -2% | |
| 105 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,16 USD
≈ 29.468 đ
|
743.837.580 USD |
642.625.228 (56%)
Tổng: 1.146.699.106
|
16.040.278 USD
|
▲ 1.73% | -5% | |
| 106 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.867 đ
|
735.386.644 USD |
6.529.247.223
|
36.886.051 USD
|
▲ 2.85% | 18% | |
| 107 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,78 USD
≈ 70.803 đ
|
729.039.162 USD |
262.132.970 (58%)
Tổng: 450.000.000
|
22.679.918 USD
|
▲ 1.02% | -3% | |
| 108 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 24.951 đ
|
710.894.869 USD |
725.332.034
|
5.568.176 USD
|
▼ -0.07% | -1% | |
| 109 |
Klaytn
03/2020
|
KLAY |
0,20 USD
≈ 4.975 đ
|
708.710.057 USD |
3.626.536.321 (61%)
Tổng: 5.938.075.647
|
9.978.262 USD
|
▲ 1.28% | -1% | |
| 110 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,26 USD
≈ 32.094 đ
|
705.982.720 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
3.468.858 USD
|
▲ 0.94% | -0% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0985166154 USD
≈ 2.508 đ
|
661.401.137 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
14.781.476 USD
|
▼ -1.74% | -3% | |
| 112 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,41 USD
≈ 10.458 đ
|
644.760.688 USD |
1.569.597.378 (52%)
Tổng: 3.000.000.000
|
79.852.402 USD
|
▲ 0.03% | -1% | |
| 113 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
18,00 USD
≈ 458.290 đ
|
643.994.060 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
3.647.623 USD
|
▲ 2.18% | -7% | |
| 114 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,18 USD
≈ 29.981 đ
|
632.509.909 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
5.591.277 USD
|
▲ 7.12% | 0% | |
| 115 |
SATS
12/2023
|
1000SATS |
0,0003003977 USD
≈ 7,6475 đ
|
630.835.174 USD |
2.100.000.000.000
|
17.941.708 USD
|
▲ 2.74% | -11% | |
| 116 |
Terra Classic
07/2019
|
LUNC |
0,0001082909 USD
≈ 2,7569 đ
|
628.864.111 USD |
5.807.172.800.377 (85%)
Tổng: 6.796.289.210.306
|
15.953.763 USD
|
▲ 1.37% | 0% | |
| 117 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,78 USD
≈ 19.892 đ
|
620.388.391 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
40.098.104 USD
|
▲ 7.40% | 14% | |
| 118 |
Osmosis
09/2021
|
OSMO |
0,94 USD
≈ 24.009 đ
|
619.886.159 USD |
657.291.935 (66%)
Tổng: 1.000.000.000
|
14.054.247 USD
|
▲ 0.61% | -2% | |
| 119 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,19 USD
≈ 55.651 đ
|
607.592.861 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
23.833.432 USD
|
▲ 0.14% | -6% | |
| 120 |
Bitcoin Gold
10/2017
|
BTG |
34,47 USD
≈ 877.578 đ
|
603.732.952 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
3.720.160 USD
|
▲ 0.52% | -7% | |
| 121 |
Astar
10/2021
|
ASTR |
0,11 USD
≈ 2.702 đ
|
598.230.167 USD |
5.636.859.196 (67%)
Tổng: 8.431.721.131
|
21.687.687 USD
|
▲ 1.39% | -6% | |
| 122 |
WEMIX
10/2020
|
WEMIX |
1,65 USD
≈ 41.998 đ
|
588.222.335 USD |
356.561.743 (36%)
Tổng: 980.000.000
|
5.153.504 USD
|
▲ 1.41% | 7% | |
| 123 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,32 USD
≈ 8.044 đ
|
586.907.644 USD |
1.857.394.348 (83%)
Tổng: 2.230.434.593
|
7.741.365 USD
|
▲ 0.48% | 3% | |
| 124 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.345 USD
≈ 59.688.513 đ
|
577.997.132 USD |
246.524
|
3.059.283 USD
|
▲ 0.16% | -2% | |
| 125 |
IoTeX
05/2018
|
IOTX |
0,0610291619 USD
≈ 1.554 đ
|
576.199.445 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
14.196.806 USD
|
▲ 0.15% | 4% | |
| 126 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0100627 USD
≈ 256 đ
|
555.458.301 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
154.567.225 USD
|
▼ -1.09% | -4% | |
| 127 |
Dymension
02/2024
|
DYM |
3,77 USD
≈ 95.989 đ
|
550.490.556 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
9.078.150 USD
|
▲ 1.52% | -6% | |
| 128 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,45 USD
≈ 11.459 đ
|
538.780.870 USD |
1.196.955.127 (36%)
Tổng: 3.303.030.299
|
34.743.673 USD
|
▲ 1.25% | -0% | |
| 129 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,94 USD
≈ 24.029 đ
|
536.466.519 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
22.132.519 USD
|
▲ 2.88% | -6% | |
| 130 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0536115996 USD
≈ 1.365 đ
|
536.115.996 USD |
10.000.000.000
|
48.718.834 USD
|
▲ 1.70% | 11% | |
| 131 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
4,65 USD
≈ 118.393 đ
|
535.740.832 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
492.165.156 USD
|
▲ 24.52% | 16% | |
| 132 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
53,23 USD
≈ 1.355.079 đ
|
532.280.305 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
76.877.518 USD
|
▲ 6.75% | 33% | |
| 133 |
Radix
09/2021
|
XRD |
0,0509270297 USD
≈ 1.297 đ
|
531.365.846 USD |
10.433.866.834 (81%)
Tổng: 12.833.866.827
|
1.405.790 USD
|
▼ -0.04% | -6% | |
| 134 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,52 USD
≈ 13.325 đ
|
523.425.010 USD |
1.000.000.000
|
529.188.693 USD
|
▲ 6.80% | 32% | |
| 135 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
16,67 USD
≈ 424.289 đ
|
519.661.031 USD |
31.180.478 (31%)
Tổng: 100.000.000
|
83.409.965 USD
|
▲ 6.65% | 12% | |
| 136 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.454 đ
|
509.612.777 USD |
509.701.467
|
41.894.690 USD
|
▲ 0.02% | -0% | |
| 137 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,44 USD
≈ 11.089 đ
|
504.294.555 USD |
1.157.784.442 (77%)
Tổng: 1.500.000.000
|
19.828.547 USD
|
▼ -0.93% | 2% | |
| 138 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004935 USD
≈ 0,0126 đ
|
488.599.846 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
17.520.324 USD
|
▲ 0.77% | 5% | |
| 139 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,96 USD
≈ 126.280 đ
|
487.940.829 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
31.625.422 USD
|
▲ 0.30% | -0% | |
| 140 |
XDC Network
04/2018
|
XDC |
0,0348941359 USD
≈ 888 đ
|
485.431.139 USD |
13.911.539.160 (37%)
Tổng: 37.911.539.160
|
7.763.869 USD
|
▼ -2.40% | -10% | |
| 141 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,47 USD
≈ 37.315 đ
|
482.076.591 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
7.876.840 USD
|
▲ 0.87% | 8% | |
| 142 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0887145685 USD
≈ 2.258 đ
|
473.656.190 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
25.364.922 USD
|
▼ -0.52% | -7% | |
| 143 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,24 USD
≈ 6.193 đ
|
467.608.293 USD |
1.922.198.291 (36%)
Tổng: 5.354.352.298
|
22.072.776 USD
|
▼ -0.70% | -2% | |
| 144 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
4,42 USD
≈ 112.590 đ
|
465.724.383 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
28.227.895 USD
|
▼ -4.79% | 3% | |
| 145 |
Manta Network
01/2024
|
MANTA |
1,85 USD
≈ 47.102 đ
|
464.393.829 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
39.831.246 USD
|
▲ 4.02% | -3% | |
| 146 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,95 USD
≈ 24.151 đ
|
462.729.496 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
6.958.868 USD
|
▲ 0.01% | -12% | |
| 147 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,64 USD
≈ 16.189 đ
|
462.117.479 USD |
726.685.853 (73%)
Tổng: 1.000.000.000
|
26.912.347 USD
|
▼ -0.67% | 10% | |
| 148 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,64 USD
≈ 321.877 đ
|
461.487.120 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.046.244 USD
|
▲ 0.32% | -7% | |
| 149 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
56,84 USD
≈ 1.446.991 đ
|
461.076.354 USD |
8.112.065 (81%)
Tổng: 10.000.000
|
22.827.009 USD
|
▼ -0.60% | -3% | |
| 150 |
Celo
05/2020
|
CELO |
0,85 USD
≈ 21.627 đ
|
453.479.523 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
25.235.156 USD
|
▲ 0.42% | 1% | |
| 151 |
Terra
05/2022
|
LUNA |
0,62 USD
≈ 15.854 đ
|
451.356.491 USD |
724.755.486 (72%)
Tổng: 1.004.262.701
|
16.885.601 USD
|
▲ 0.29% | -4% | |
| 152 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
14,04 USD
≈ 357.537 đ
|
449.264.940 USD |
31.989.346
|
17.393.145 USD
|
▼ -1.63% | -6% | |
| 153 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
22,07 USD
≈ 561.740 đ
|
447.772.337 USD |
20.292.985
|
4.276.026 USD
|
▼ -0.06% | -4% | |
| 154 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,40 USD
≈ 10.282 đ
|
444.263.634 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
53.261.898 USD
|
▲ 10.11% | -3% | |
| 155 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,07 USD
≈ 27.122 đ
|
443.890.653 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
9.006.463 USD
|
▲ 0.30% | -8% | |
| 156 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0025464421 USD
≈ 65 đ
|
441.315.624 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
14.468.658 USD
|
▲ 0.57% | 1% | |
| 157 |
Ravencoin
03/2018
|
RVN |
0,031899295 USD
≈ 812 đ
|
439.641.256 USD |
13.782.162.162 (66%)
Tổng: 21.000.000.000
|
28.623.111 USD
|
▼ -1.68% | 1% | |
| 158 |
Zilliqa
01/2018
|
ZIL |
0,0252346784 USD
≈ 642 đ
|
438.381.961 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
13.727.748 USD
|
▼ -0.38% | -2% | |
| 159 |
EthereumPoW
08/2022
|
ETHW |
4,05 USD
≈ 103.002 đ
|
436.231.576 USD |
107.818.999
|
19.296.543 USD
|
▲ 0.85% | -0% | |
| 160 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,51 USD
≈ 13.087 đ
|
435.669.931 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.056.780 USD
|
▼ -0.05% | -5% | |
| 161 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.352 USD
≈ 59.879.052 đ
|
433.373.313 USD |
184.252
|
6.376.437 USD
|
▼ -0.51% | -1% | |
| 162 |
Enjin Coin
11/2017
|
ENJ |
0,31 USD
≈ 7.985 đ
|
432.772.336 USD |
1.379.841.766 (77%)
Tổng: 1.801.314.013
|
19.054.496 USD
|
▼ -3.56% | -7% | |
| 163 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0048413779 USD
≈ 123 đ
|
430.344.706 USD |
88.888.888.888
|
52.773.375 USD
|
▼ -5.05% | -7% | |
| 164 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0048413779 USD
≈ 123 đ
|
430.344.706 USD |
88.888.888.888
|
52.773.375 USD
|
▼ -5.05% | -7% | |
| 165 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,10 USD
≈ 53.427 đ
|
429.378.793 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
66.795.873 USD
|
▼ -2.52% | -1% | |
| 166 |
Siacoin
08/2015
|
SC |
0,0074953722 USD
≈ 191 đ
|
427.458.392 USD |
57.029.641.891 (100%)
Tổng: 57.056.385.000
|
7.839.134 USD
|
▲ 0.30% | -5% | |
| 167 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,62 USD
≈ 41.177 đ
|
424.989.817 USD |
262.751.279 (47%)
Tổng: 555.000.000
|
10.176.024 USD
|
▲ 3.00% | -4% | |
| 168 |
Qtum
05/2017
|
QTUM |
4,06 USD
≈ 103.239 đ
|
424.811.534 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
48.546.737 USD
|
▲ 1.28% | -2% | |
| 169 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,77 USD
≈ 19.502 đ
|
409.048.237 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
50.414.351 USD
|
▼ -0.03% | -8% | |
| 170 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
103,89 USD
≈ 2.644.857 đ
|
391.396.541 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
13.118.885 USD
|
▲ 5.17% | 5% | |
| 171 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
68,93 USD
≈ 1.754.784 đ
|
388.366.618 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
16.323.564 USD
|
▲ 8.31% | 6% | |
| 172 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,26 USD
≈ 6.626 đ
|
387.914.404 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
12.134.415 USD
|
▲ 0.06% | 0% | |
| 173 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,16 USD
≈ 80.568 đ
|
383.418.317 USD |
121.153.187 (12%)
Tổng: 1.000.000.000
|
53.932.897 USD
|
▼ -1.19% | -18% | |
| 174 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,59 USD
≈ 142.338 đ
|
378.375.252 USD |
67.674.873
|
12.814.287 USD
|
▲ 1.44% | 1% | |
| 175 |
Zcash
10/2016
|
ZEC |
23,09 USD
≈ 587.798 đ
|
377.002.456 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
43.833.468 USD
|
▲ 0.14% | 2% | |
| 176 |
Casper
07/2020
|
CSPR |
0,031001176 USD
≈ 789 đ
|
371.100.979 USD |
11.970.545.226 (95%)
Tổng: 12.562.607.244
|
3.903.173 USD
|
▲ 1.22% | -2% | |
| 177 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,91 USD
≈ 23.136 đ
|
368.471.305 USD |
405.460.172 (81%)
Tổng: 500.000.000
|
1.907.858 USD
|
▲ 0.84% | -6% | |
| 178 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0380404542 USD
≈ 968 đ
|
367.005.330 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
247.312.683 USD
|
▲ 4.07% | 1% | |
| 179 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,40 USD
≈ 10.153 đ
|
365.590.429 USD |
916.666.666 (92%)
Tổng: 1.000.000.000
|
175.914 USD
|
▲ 0.63% | 6% | |
| 180 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,44 USD
≈ 214.815 đ
|
364.350.091 USD |
43.179.657
|
4.706.566 USD
|
▲ 2.16% | 4% | |
| 181 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,78 USD
≈ 19.949 đ
|
362.419.117 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
5.255.757 USD
|
▼ -0.99% | -2% | |
| 182 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,26 USD
≈ 6.684 đ
|
358.862.273 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
9.736.897 USD
|
▲ 0.99% | -1% | |
| 183 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,54 USD
≈ 115.509 đ
|
358.714.136 USD |
79.059.977 (79%)
Tổng: 99.681.496
|
10.938.746 USD
|
▼ -0.36% | -10% | |
| 184 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,49 USD
≈ 12.565 đ
|
356.711.901 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
6.368.290 USD
|
▲ 1.30% | -8% | |
| 185 |
Saga
04/2024
|
SAGA |
3,94 USD
≈ 100.359 đ
|
354.793.426 USD |
90.000.000 (9%)
Tổng: 1.004.128.119
|
125.467.442 USD
|
▲ 5.30% | -9% | |
| 186 |
Polymesh
05/2022
|
POLYX |
0,42 USD
≈ 10.638 đ
|
353.042.682 USD |
844.904.527 (81%)
Tổng: 1.046.599.804
|
49.570.072 USD
|
▼ -0.13% | -13% | |
| 187 |
Dash
02/2014
|
DASH |
29,95 USD
≈ 762.349 đ
|
352.581.816 USD |
11.774.172 (62%)
Tổng: 18.900.000
|
37.151.821 USD
|
▲ 0.90% | -2% | |
| 188 |
NEM
04/2015
|
XEM |
0,0390413153 USD
≈ 994 đ
|
351.371.838 USD |
8.999.999.999
|
35.803.803 USD
|
▲ 2.08% | -1% | |
| 189 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,95 USD
≈ 24.282 đ
|
345.597.822 USD |
362.330.056 (17%)
Tổng: 2.100.000.000
|
30.082.717 USD
|
▼ -4.60% | 34% | |
| 190 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,44 USD
≈ 11.279 đ
|
341.597.685 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
31.386.947 USD
|
▲ 2.37% | -4% | |
| 191 |
Ontology
03/2018
|
ONT |
0,39 USD
≈ 9.834 đ
|
338.078.148 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
143.925.642 USD
|
▲ 3.60% | -3% | |
| 192 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0341229872 USD
≈ 869 đ
|
337.817.574 USD |
9.900.000.000
|
20.024.162 USD
|
▲ 0.61% | 2% | |
| 193 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,51 USD
≈ 89.310 đ
|
336.869.601 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
30.507.174 USD
|
▲ 0.46% | -1% | |
| 194 |
Decred
02/2016
|
DCR |
21,02 USD
≈ 535.201 đ
|
336.816.524 USD |
16.021.409 (76%)
Tổng: 21.000.000
|
1.623.731 USD
|
▼ -0.30% | -6% | |
| 195 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0276078217 USD
≈ 703 đ
|
331.873.553 USD |
12.020.997.429 (17%)
Tổng: 69.000.000.000
|
34.794.831 USD
|
▼ -1.62% | -3% | |
| 196 |
Centrifuge
08/2020
|
CFG |
0,67 USD
≈ 17.120 đ
|
330.761.042 USD |
491.860.570 (90%)
Tổng: 545.745.495
|
1.398.544 USD
|
▼ -1.19% | -12% | |
| 197 |
Flux
08/2018
|
FLUX |
0,93 USD
≈ 23.789 đ
|
323.237.738 USD |
345.914.381 (79%)
Tổng: 440.000.000
|
5.205.012 USD
|
▲ 1.34% | -1% | |
| 198 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,89 USD
≈ 22.546 đ
|
321.747.620 USD |
363.297.234 (36%)
Tổng: 1.000.000.000
|
45.396.434 USD
|
▲ 1.65% | -8% | |
| 199 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0062167046 USD
≈ 158 đ
|
314.565.251 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
9.301.668 USD
|
▲ 0.31% | -2% | |
| 200 |
Chia
04/2021
|
XCH |
30,28 USD
≈ 770.846 đ
|
311.464.303 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
4.568.203 USD
|
▲ 1.02% | -4% | |
Tỷ giá 10005 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
