Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10060 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3767) - Tron10 (11) - Polygon (326) - Base (137) - BNB Smart Chain (BEP20) (2560) - Solana (766) - Cronos (35) - Avalanche C-Chain (124) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (48) - Neo (6) - EOS (10) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2581) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (19) - Gnosis Chain (5) - Dogechain(EVM) (8) - zkSync Era (35) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Ordinals - BRC20 (43) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (35) - Mantle (7) - Beam (11) -
01/05/2024 09:09
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
60.067 USD
≈ 1.529.182.019 đ
|
1.182.862.596.483 USD |
19.692.434 (94%)
Tổng: 21.000.000
|
37.865.742.096 USD
|
▼ -5.54% | -10% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.999 USD
≈ 76.336.729 đ
|
365.993.638.697 USD |
122.057.445
|
18.236.687.765 USD
|
▼ -5.92% | -7% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.433 đ
|
110.525.623.954 USD |
110.632.773.403 (98%)
Tổng: 113.086.550.462
|
66.334.182.067 USD
|
▼ -0.12% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
571,76 USD
≈ 14.555.877 đ
|
84.374.614.227 USD |
147.569.871
|
1.761.813.878 USD
|
▼ -4.00% | -6% | |
| 5 |
Solana
04/2020
|
SOL |
126,70 USD
≈ 3.225.561 đ
|
56.709.610.930 USD |
447.585.117 (78%)
Tổng: 575.076.285
|
3.461.395.773 USD
|
▼ -7.83% | -20% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.455 đ
|
33.140.803.294 USD |
33.144.620.429
|
8.503.944.601 USD
|
▼ -0.01% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,50 USD
≈ 12.730 đ
|
27.620.080.509 USD |
55.235.913.166 (55%)
Tổng: 100.000.000.000
|
1.370.823.370 USD
|
▼ -2.68% | -8% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,13 USD
≈ 3.331 đ
|
18.854.511.374 USD |
144.105.466.384
|
1.387.033.139 USD
|
▼ -8.94% | -19% | |
| 9 |
Toncoin
08/2021
|
TON |
5,14 USD
≈ 130.741 đ
|
17.835.230.508 USD |
3.472.901.882 (68%)
Tổng: 5.105.966.513
|
255.504.423 USD
|
▼ -4.09% | -11% | |
| 10 |
Cardano
10/2017
|
ADA |
0,44 USD
≈ 11.175 đ
|
15.646.327.722 USD |
35.643.130.523 (79%)
Tổng: 45.000.000.000
|
417.529.936 USD
|
▼ -4.17% | -13% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000219097 USD
≈ 0,5578 đ
|
12.911.146.563 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
746.298.071 USD
|
▼ -9.14% | -19% | |
| 12 |
Avalanche
07/2020
|
AVAX |
32,60 USD
≈ 830.024 đ
|
12.361.358.423 USD |
379.140.124 (53%)
Tổng: 715.748.719
|
510.078.933 USD
|
▼ -6.82% | -17% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.048 đ
|
10.482.663.527 USD |
87.543.396.964
|
502.462.618 USD
|
▲ 0.20% | 6% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,41 USD
≈ 163.175 đ
|
9.216.655.900 USD |
1.437.953.431
|
278.540.655 USD
|
▼ -2.33% | -12% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
427,35 USD
≈ 10.879.356 đ
|
8.418.482.773 USD |
19.699.488 (94%)
Tổng: 21.000.000
|
466.912.616 USD
|
▼ -7.77% | -16% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,09 USD
≈ 333.216 đ
|
7.684.468.227 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
356.738.837 USD
|
▼ -6.68% | -14% | |
| 17 |
Polygon
04/2019
|
MATIC |
0,67 USD
≈ 16.977 đ
|
6.601.110.720 USD |
9.899.022.573 (99%)
Tổng: 10.000.000.000
|
301.273.136 USD
|
▼ -4.75% | -10% | |
| 18 |
NEAR Protocol
08/2020
|
NEAR |
6,12 USD
≈ 155.916 đ
|
6.537.370.728 USD |
1.067.422.871 (90%)
Tổng: 1.188.492.971
|
538.220.548 USD
|
▼ -10.17% | -12% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
13,02 USD
≈ 331.388 đ
|
6.030.364.120 USD |
463.266.246 (89%)
Tổng: 518.137.833
|
184.149.844 USD
|
▼ -1.52% | -11% | |
| 20 |
Litecoin
04/2013
|
LTC |
79,27 USD
≈ 2.018.100 đ
|
5.904.285.210 USD |
74.481.575 (89%)
Tổng: 84.000.000
|
408.074.143 USD
|
▼ -5.00% | -8% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,83 USD
≈ 148.345 đ
|
5.398.846.194 USD |
926.517.515 (94%)
Tổng: 985.239.504
|
1.364.567 USD
|
▼ -0.34% | 1% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.450 đ
|
5.346.280.205 USD |
5.347.888.596
|
720.548.519 USD
|
▼ -0.03% | -0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,04 USD
≈ 179.118 đ
|
4.212.610.769 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
168.732.410 USD
|
▼ -8.39% | -13% | |
| 24 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.384 đ
|
4.186.239.864 USD |
4.198.504.144
|
8.938.181.083 USD
|
▼ -0.36% | -0% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
25,19 USD
≈ 641.254 đ
|
3.698.265.573 USD |
146.822.280 (70%)
Tổng: 210.700.000
|
307.164.772 USD
|
▼ -8.88% | -11% | |
| 26 |
Aptos
10/2022
|
APT |
8,60 USD
≈ 219.041 đ
|
3.675.736.184 USD |
427.212.571 (39%)
Tổng: 1.093.636.477
|
213.669.266 USD
|
▼ -5.85% | -12% | |
| 27 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.365 đ
|
3.512.656.889 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
61.274.689 USD
|
▼ -0.39% | -0% | |
| 28 |
Hedera
09/2019
|
HBAR |
0,0935579411 USD
≈ 2.382 đ
|
3.343.657.062 USD |
35.738.891.043 (71%)
Tổng: 50.000.000.000
|
200.186.030 USD
|
▼ -8.41% | -43% | |
| 29 |
Cosmos
03/2019
|
ATOM |
8,29 USD
≈ 211.136 đ
|
3.242.179.417 USD |
390.930.671
|
254.886.352 USD
|
▲ 1.94% | -5% | |
| 30 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.726 đ
|
3.094.203.669 USD |
28.899.616.500 (58%)
Tổng: 50.001.806.812
|
91.806.051 USD
|
▼ -4.14% | -9% | |
| 31 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,94 USD
≈ 24.020 đ
|
3.080.075.062 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
58.708.618 USD
|
▼ -8.26% | -19% | |
| 32 |
Filecoin
12/2017
|
FIL |
5,62 USD
≈ 142.962 đ
|
3.068.578.108 USD |
546.436.471 (28%)
Tổng: 1.960.523.446
|
215.670.887 USD
|
▼ -4.92% | -13% | |
| 33 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
50,31 USD
≈ 1.280.707 đ
|
3.018.399.822 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
7.358.180 USD
|
▼ -2.70% | -9% | |
| 34 |
Stacks
10/2019
|
STX |
2,06 USD
≈ 52.547 đ
|
3.003.093.287 USD |
1.454.928.920 (80%)
Tổng: 1.818.000.000
|
207.009.372 USD
|
▼ -16.41% | -30% | |
| 35 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,95 USD
≈ 49.520 đ
|
2.833.721.271 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
76.798.628 USD
|
▼ -7.47% | -18% | |
| 36 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
7,28 USD
≈ 185.380 đ
|
2.817.858.897 USD |
386.972.335 (72%)
Tổng: 536.870.912
|
164.977.929 USD
|
▼ -7.47% | -20% | |
| 37 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000066172 USD
≈ 0,1685 đ
|
2.783.770.691 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
909.118.232 USD
|
▼ -9.93% | -16% | |
| 38 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,02 USD
≈ 25.859 đ
|
2.695.741.742 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
412.641.056 USD
|
▼ -3.67% | -15% | |
| 39 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,51 USD
≈ 63.781 đ
|
2.619.038.776 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
371.874.390 USD
|
▲ 0.26% | -1% | |
| 40 |
VeChain
08/2017
|
VET |
0,0354925349 USD
≈ 904 đ
|
2.580.822.526 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
71.494.655 USD
|
▼ -10.02% | -16% | |
| 41 |
Bittensor
03/2023
|
TAO |
385,57 USD
≈ 9.815.715 đ
|
2.575.971.532 USD |
6.681.030 (32%)
Tổng: 21.000.000
|
50.110.695 USD
|
▼ -2.72% | -24% | |
| 42 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.783 đ
|
2.568.881.430 USD |
23.500.393.999 (82%)
Tổng: 28.700.000.000
|
56.107.008 USD
|
▼ -3.97% | -15% | |
| 43 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,50 USD
≈ 63.670 đ
|
2.498.260.269 USD |
998.906.139
|
404.238.487 USD
|
▼ -7.48% | -22% | |
| 44 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.665 USD
≈ 67.855.135 đ
|
2.465.802.807 USD |
925.124 (92%)
Tổng: 1.005.577
|
85.039.496 USD
|
▼ -5.36% | -10% | |
| 45 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,23 USD
≈ 5.965 đ
|
2.222.118.531 USD |
9.483.078.626 (88%)
Tổng: 10.797.286.152
|
89.232.426 USD
|
▼ -7.86% | -21% | |
| 46 |
Monero
05/2014
|
XMR |
120,47 USD
≈ 3.066.856 đ
|
2.220.286.825 USD |
18.430.624
|
51.552.281 USD
|
▼ -7.45% | -1% | |
| 47 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
23,54 USD
≈ 599.382 đ
|
2.199.004.302 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
122.939.507 USD
|
▼ -8.33% | -17% | |
| 48 |
Arweave
05/2020
|
AR |
30,59 USD
≈ 778.706 đ
|
2.002.105.120 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
152.004.050 USD
|
▼ -14.71% | -11% | |
| 49 |
Theta Network
01/2018
|
THETA |
2,00 USD
≈ 50.835 đ
|
1.996.818.977 USD |
1.000.000.000
|
61.795.470 USD
|
▼ -8.39% | -18% | |
| 50 |
Fantom
10/2018
|
FTM |
0,65 USD
≈ 16.556 đ
|
1.823.236.920 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
184.098.765 USD
|
▼ -9.20% | -12% | |
| 51 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,40 USD
≈ 239.405 đ
|
1.701.489.012 USD |
180.933.939 (17%)
Tổng: 1.039.890.411
|
117.059.155 USD
|
▼ -3.10% | -22% | |
| 52 |
Fetch.ai
03/2019
|
FET |
2,00 USD
≈ 50.864 đ
|
1.694.972.039 USD |
848.356.030 (74%)
Tổng: 1.152.997.575
|
212.663.778 USD
|
▼ -7.21% | -19% | |
| 53 |
Core
02/2023
|
CORE |
1,90 USD
≈ 48.412 đ
|
1.682.819.257 USD |
884.935.451 (42%)
Tổng: 2.100.000.000
|
101.175.053 USD
|
▼ -8.96% | -26% | |
| 54 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,88 USD
≈ 47.768 đ
|
1.674.549.449 USD |
892.449.424 (89%)
Tổng: 1.000.000.000
|
97.509.277 USD
|
▼ -13.78% | -12% | |
| 55 |
THORChain
07/2019
|
RUNE |
4,84 USD
≈ 123.208 đ
|
1.623.401.511 USD |
335.437.729 (81%)
Tổng: 414.182.484
|
281.348.984 USD
|
▼ -4.90% | -17% | |
| 56 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,13 USD
≈ 28.796 đ
|
1.583.554.893 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
60.942.624 USD
|
▼ -3.08% | -9% | |
| 57 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,16 USD
≈ 29.515 đ
|
1.502.423.867 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
267.116.481 USD
|
▼ -1.68% | -14% | |
| 58 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,000156427 USD
≈ 3,9823 đ
|
1.497.181.338 USD |
9.571.121.362.389 (99%)
Tổng: 9.708.640.837.330
|
149.332.910 USD
|
▼ -6.23% | -21% | |
| 59 |
Sei
08/2023
|
SEI |
0,53 USD
≈ 13.586 đ
|
1.494.228.608 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
214.253.048 USD
|
▼ -13.99% | -18% | |
| 60 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000227355 USD
≈ 0,5788 đ
|
1.482.156.023 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
302.738.251 USD
|
▼ -8.81% | -16% | |
| 61 |
Algorand
06/2019
|
ALGO |
0,18 USD
≈ 4.489 đ
|
1.435.470.593 USD |
8.141.310.523 (81%)
Tổng: 10.000.000.000
|
87.456.936 USD
|
▼ -6.83% | -13% | |
| 62 |
Flow
01/2021
|
FLOW |
0,84 USD
≈ 21.269 đ
|
1.255.915.829 USD |
1.503.293.597
|
57.915.114 USD
|
▼ -6.35% | -13% | |
| 63 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0409770576 USD
≈ 1.043 đ
|
1.243.593.770 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
139.632.912 USD
|
▼ -8.78% | -20% | |
| 64 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,92 USD
≈ 23.365 đ
|
1.238.990.791 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
149.183.432 USD
|
▼ -8.42% | -23% | |
| 65 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
83,15 USD
≈ 2.116.838 đ
|
1.231.512.553 USD |
14.810.696 (93%)
Tổng: 16.000.000
|
88.261.408 USD
|
▼ -6.60% | -13% | |
| 66 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0231883762 USD
≈ 590 đ
|
1.228.055.124 USD |
52.959.944.820 (84%)
Tổng: 62.955.102.600
|
26.749.533 USD
|
▼ -9.93% | -23% | |
| 67 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
98,94 USD
≈ 2.518.887 đ
|
1.194.511.136 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
22.028.551 USD
|
▼ -4.08% | -11% | |
| 68 |
Bitcoin SV
11/2018
|
BSV |
58,98 USD
≈ 1.501.419 đ
|
1.161.551.297 USD |
19.695.216
|
46.936.940 USD
|
▼ -9.79% | -18% | |
| 69 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,81 USD
≈ 20.646 đ
|
1.155.637.648 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
420.673.402 USD
|
▼ -11.14% | -15% | |
| 70 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011862 USD
≈ 0,0302 đ
|
1.148.550.939 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
33.673.496 USD
|
▼ -7.29% | -10% | |
| 71 |
Neo
09/2016
|
NEO |
16,10 USD
≈ 409.981 đ
|
1.135.972.147 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
173.274.998 USD
|
▼ -14.90% | -14% | |
| 72 |
Flare
12/2020
|
FLR |
0,0289763691 USD
≈ 738 đ
|
1.122.938.870 USD |
38.753.608.639 (39%)
Tổng: 100.559.787.198
|
11.959.126 USD
|
▼ -2.97% | -10% | |
| 73 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,62 USD
≈ 15.853 đ
|
1.120.862.440 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
199.270.172 USD
|
▼ -7.65% | 4% | |
| 74 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,82 USD
≈ 20.795 đ
|
1.047.317.118 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
92.043.129 USD
|
▼ -7.13% | -19% | |
| 75 |
MultiversX
09/2020
|
EGLD |
38,16 USD
≈ 971.521 đ
|
1.025.872.398 USD |
26.882.228 (86%)
Tổng: 31.415.926
|
25.971.255 USD
|
▼ -4.12% | -14% | |
| 76 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,73 USD
≈ 18.697 đ
|
1.020.658.952 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
178.817.617 USD
|
▼ -6.46% | -14% | |
| 77 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,20 USD
≈ 106.886 đ
|
1.004.229.073 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
169.246.735 USD
|
▼ -12.90% | -36% | |
| 78 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.828 đ
|
987.198.748 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
95.859.270 USD
|
▼ -1.78% | -8% | |
| 79 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,72 USD
≈ 171.099 đ
|
966.599.623 USD |
143.821.470 (53%)
Tổng: 270.000.000
|
57.513.247 USD
|
▼ -5.85% | -14% | |
| 80 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,42 USD
≈ 10.621 đ
|
941.945.273 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
95.287.560 USD
|
▼ -5.41% | -15% | |
| 81 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,02 USD
≈ 51.371 đ
|
937.660.454 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
10.127.259 USD
|
▼ -5.45% | -16% | |
| 82 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,64 USD
≈ 245.376 đ
|
923.567.981 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.541.216 USD
|
▼ -3.20% | -4% | |
| 83 |
Akash Network
10/2020
|
AKT |
3,90 USD
≈ 99.220 đ
|
916.834.080 USD |
235.241.407 (61%)
Tổng: 388.539.008
|
17.951.769 USD
|
▼ -8.10% | -27% | |
| 84 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,47 USD
≈ 113.807 đ
|
895.008.159 USD |
200.208.227 (2%)
Tổng: 10.000.000.000
|
262.892.879 USD
|
▼ -6.89% | -19% | |
| 85 |
Tezos
10/2017
|
XTZ |
0,91 USD
≈ 23.218 đ
|
893.854.735 USD |
980.077.247 (98%)
Tổng: 1.000.643.882
|
36.334.723 USD
|
▼ -6.66% | -14% | |
| 86 |
eCash
07/2021
|
XEC |
0,0000453514 USD
≈ 1,1546 đ
|
893.226.387 USD |
19.695.679.673.092 (94%)
Tổng: 21.000.000.000.000
|
21.507.124 USD
|
▼ -7.99% | -17% | |
| 87 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,22 USD
≈ 30.984 đ
|
886.017.591 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
171.319.054 USD
|
▼ -0.34% | -9% | |
| 88 |
Mina
03/2021
|
MINA |
0,79 USD
≈ 20.197 đ
|
869.204.462 USD |
1.095.633.437 (95%)
Tổng: 1.153.253.693
|
25.094.183 USD
|
▼ -4.81% | -15% | |
| 89 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,64 USD
≈ 67.124 đ
|
864.213.427 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
34.014.570 USD
|
▼ -8.46% | -14% | |
| 90 |
Conflux
11/2020
|
CFX |
0,22 USD
≈ 5.497 đ
|
851.851.425 USD |
3.945.438.498 (79%)
Tổng: 4.995.438.511
|
55.676.170 USD
|
▼ -4.40% | -17% | |
| 91 |
Helium
06/2020
|
HNT |
5,28 USD
≈ 134.357 đ
|
849.033.006 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
37.264.447 USD
|
▼ -8.17% | 34% | |
| 92 |
EOS
07/2017
|
EOS |
0,75 USD
≈ 19.126 đ
|
844.851.779 USD |
1.124.560.226
|
190.965.103 USD
|
▼ -7.55% | -11% | |
| 93 |
Ronin
11/2021
|
RON |
2,59 USD
≈ 65.919 đ
|
829.125.095 USD |
320.210.512 (32%)
Tổng: 1.000.000.000
|
29.431.877 USD
|
▼ -7.76% | -24% | |
| 94 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0167122491 USD
≈ 425 đ
|
823.913.876 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
53.220.859 USD
|
▼ -6.85% | -19% | |
| 95 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
313,00 USD
≈ 7.968.252 đ
|
810.530.682 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
15.559.923 USD
|
▼ -5.78% | -19% | |
| 96 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,42 USD
≈ 10.593 đ
|
794.016.771 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
65.092.529 USD
|
▼ -4.16% | -14% | |
| 97 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,51 USD
≈ 13.046 đ
|
768.650.694 USD |
1.499.988.995 (15%)
Tổng: 9.999.988.995
|
80.933.401 USD
|
▼ -8.15% | -24% | |
| 98 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,59 USD
≈ 193.215 đ
|
732.027.234 USD |
96.451.739 (32%)
Tổng: 300.000.000
|
8.812.564 USD
|
▼ -3.05% | 0% | |
| 99 |
Nervos Network
11/2019
|
CKB |
0,0162009473 USD
≈ 412 đ
|
713.869.916 USD |
44.063.467.493 (98%)
Tổng: 44.744.421.408
|
67.488.351 USD
|
▼ -13.79% | -15% | |
| 100 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,17 USD
≈ 29.793 đ
|
707.887.998 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
59.767.088 USD
|
▼ -4.91% | -12% | |
| 101 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,97 USD
≈ 24.737 đ
|
704.789.845 USD |
725.332.034
|
8.420.678 USD
|
▼ -0.16% | -1% | |
| 102 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
33,47 USD
≈ 852.199 đ
|
702.968.407 USD |
21.000.000
|
270.819.105 USD
|
▼ -21.20% | -31% | |
| 103 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,64 USD
≈ 16.347 đ
|
695.311.111 USD |
1.082.860.352 (100%)
Tổng: 1.082.860.679
|
22.269.028 USD
|
▼ -6.17% | -16% | |
| 104 |
IOTA
06/2017
|
IOTA |
0,21 USD
≈ 5.387 đ
|
687.433.767 USD |
3.248.643.038
|
14.871.284 USD
|
▼ -5.46% | -16% | |
| 105 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,06 USD
≈ 26.912 đ
|
682.387.882 USD |
645.527.648 (56%)
Tổng: 1.147.045.886
|
16.712.783 USD
|
▼ -3.82% | -17% | |
| 106 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,18 USD
≈ 30.099 đ
|
662.090.855 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
6.099.749 USD
|
▼ -5.39% | -7% | |
| 107 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,54 USD
≈ 64.759 đ
|
655.348.151 USD |
257.631.494 (57%)
Tổng: 450.000.000
|
47.490.091 USD
|
▼ -5.64% | -16% | |
| 108 |
AIOZ Network
04/2021
|
AIOZ |
0,59 USD
≈ 15.111 đ
|
647.122.781 USD |
1.090.259.490
|
6.896.094 USD
|
▼ -7.66% | -19% | |
| 109 |
Theta Fuel
03/2019
|
TFUEL |
0,0978529031 USD
≈ 2.491 đ
|
639.163.513 USD |
6.531.880.947
|
23.702.143 USD
|
▼ -9.28% | -12% | |
| 110 |
Klaytn
03/2020
|
KLAY |
0,17 USD
≈ 4.414 đ
|
628.880.645 USD |
3.627.152.009 (61%)
Tổng: 5.939.349.400
|
18.004.527 USD
|
▼ -8.25% | -18% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.425 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 112 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0895449899 USD
≈ 2.280 đ
|
601.169.233 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
29.381.318 USD
|
▼ -5.35% | -15% | |
| 113 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,11 USD
≈ 28.266 đ
|
596.325.400 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
7.608.883 USD
|
▼ -5.03% | -6% | |
| 114 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,38 USD
≈ 9.588 đ
|
593.080.115 USD |
1.574.745.819 (52%)
Tổng: 3.000.000.000
|
58.360.407 USD
|
▼ -5.72% | -13% | |
| 115 |
Terra Classic
07/2019
|
LUNC |
0,0000996111 USD
≈ 2,5359 đ
|
577.745.736 USD |
5.800.012.657.174 (85%)
Tổng: 6.796.190.766.144
|
34.474.673 USD
|
▼ -5.24% | -11% | |
| 116 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.292 USD
≈ 58.343.960 đ
|
564.977.080 USD |
246.524
|
8.481.600 USD
|
▼ -2.15% | -1% | |
| 117 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,02 USD
≈ 51.416 đ
|
561.362.275 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
43.213.241 USD
|
▼ -5.23% | -16% | |
| 118 |
Osmosis
09/2021
|
OSMO |
0,84 USD
≈ 21.350 đ
|
551.666.399 USD |
657.803.004 (66%)
Tổng: 1.000.000.000
|
26.838.374 USD
|
▼ -5.37% | -17% | |
| 119 |
WEMIX
10/2020
|
WEMIX |
1,52 USD
≈ 38.692 đ
|
542.226.910 USD |
356.765.113 (36%)
Tổng: 980.000.000
|
4.772.567 USD
|
▼ -5.85% | -17% | |
| 120 |
SATS
12/2023
|
1000SATS |
0,0002522961 USD
≈ 6,4230 đ
|
529.821.817 USD |
2.100.000.000.000
|
50.859.219 USD
|
▼ -12.10% | -27% | |
| 121 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,28 USD
≈ 7.253 đ
|
529.206.610 USD |
1.857.553.399 (83%)
Tổng: 2.230.434.593
|
14.097.956 USD
|
▼ -5.42% | -14% | |
| 122 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
14,59 USD
≈ 371.428 đ
|
521.934.029 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
11.130.750 USD
|
▼ -16.55% | -23% | |
| 123 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,65 USD
≈ 16.482 đ
|
514.052.612 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
26.526.738 USD
|
▼ -10.95% | -5% | |
| 124 |
Astar
10/2021
|
ASTR |
0,0907022595 USD
≈ 2.309 đ
|
511.443.583 USD |
5.638.708.293 (67%)
Tổng: 8.433.570.228
|
64.975.955 USD
|
▼ -12.21% | -21% | |
| 125 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.396 đ
|
508.464.406 USD |
509.701.467
|
50.595.848 USD
|
▼ -0.17% | -1% | |
| 126 |
Bitcoin Gold
10/2017
|
BTG |
28,59 USD
≈ 727.963 đ
|
500.804.720 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
10.396.356 USD
|
▼ -13.27% | -23% | |
| 127 |
IoTeX
05/2018
|
IOTX |
0,0528712241 USD
≈ 1.346 đ
|
499.177.262 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
19.743.809 USD
|
▼ -9.74% | -18% | |
| 128 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,41 USD
≈ 10.452 đ
|
492.519.899 USD |
1.199.678.481 (36%)
Tổng: 3.303.030.299
|
46.181.133 USD
|
▼ -5.26% | -12% | |
| 129 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0089009911 USD
≈ 227 đ
|
491.332.287 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
213.253.552 USD
|
▼ -9.35% | -26% | |
| 130 |
XDC Network
04/2018
|
XDC |
0,0353060915 USD
≈ 899 đ
|
491.180.952 USD |
13.912.073.847 (37%)
Tổng: 37.912.073.847
|
6.874.982 USD
|
▲ 1.34% | -9% | |
| 131 |
Radix
09/2021
|
XRD |
0,0460112506 USD
≈ 1.171 đ
|
480.164.325 USD |
10.435.802.531 (81%)
Tổng: 12.835.802.527
|
3.340.887 USD
|
▼ -5.97% | -16% | |
| 132 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,84 USD
≈ 21.327 đ
|
476.156.474 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
32.442.344 USD
|
▼ -6.95% | -18% | |
| 133 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,80 USD
≈ 122.199 đ
|
472.174.347 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
54.341.202 USD
|
▼ -2.81% | -3% | |
| 134 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,47 USD
≈ 11.979 đ
|
470.542.917 USD |
1.000.000.000
|
117.573.096 USD
|
▼ -8.67% | 13% | |
| 135 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004747 USD
≈ 0,0121 đ
|
470.005.287 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
24.089.056 USD
|
▼ -1.43% | 0% | |
| 136 |
Dymension
02/2024
|
DYM |
3,18 USD
≈ 80.849 đ
|
463.663.050 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
51.118.224 USD
|
▼ -7.46% | -20% | |
| 137 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0463308281 USD
≈ 1.179 đ
|
463.308.281 USD |
10.000.000.000
|
44.650.331 USD
|
▼ -12.78% | -16% | |
| 138 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,74 USD
≈ 375.303 đ
|
459.664.577 USD |
31.180.478 (31%)
Tổng: 100.000.000
|
36.930.546 USD
|
▼ -10.48% | -5% | |
| 139 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,39 USD
≈ 9.941 đ
|
452.129.695 USD |
1.157.815.538 (77%)
Tổng: 1.500.000.000
|
28.663.568 USD
|
▼ -7.11% | -13% | |
| 140 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,34 USD
≈ 34.059 đ
|
440.013.288 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
11.131.785 USD
|
▼ -4.71% | -11% | |
| 141 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,04 USD
≈ 26.463 đ
|
433.098.527 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
20.800.901 USD
|
▲ 0.21% | -10% | |
| 142 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
53,18 USD
≈ 1.353.868 đ
|
431.407.887 USD |
8.112.149 (81%)
Tổng: 10.000.000
|
34.277.064 USD
|
▼ -4.96% | -11% | |
| 143 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,88 USD
≈ 22.385 đ
|
428.888.044 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
9.686.322 USD
|
▼ -4.26% | -18% | |
| 144 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
11,64 USD
≈ 296.421 đ
|
424.988.945 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.902.209 USD
|
▼ -6.24% | -17% | |
| 145 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.296 USD
≈ 58.463.522 đ
|
423.128.449 USD |
184.252
|
10.156.633 USD
|
▼ -2.08% | -1% | |
| 146 |
Manta Network
01/2024
|
MANTA |
1,68 USD
≈ 42.890 đ
|
422.866.701 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
52.956.648 USD
|
▼ -6.24% | -14% | |
| 147 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,64 USD
≈ 92.631 đ
|
419.163.063 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
389.323.536 USD
|
▼ -18.18% | -5% | |
| 148 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,21 USD
≈ 5.411 đ
|
411.076.541 USD |
1.934.171.653 (36%)
Tổng: 5.362.742.063
|
61.164.679 USD
|
▼ -7.80% | -19% | |
| 149 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
40,96 USD
≈ 1.042.743 đ
|
409.593.470 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
68.932.023 USD
|
▼ -9.82% | -7% | |
| 150 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0758691835 USD
≈ 1.931 đ
|
406.777.256 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
43.508.038 USD
|
▼ -10.11% | -25% | |
| 151 |
Celo
05/2020
|
CELO |
0,75 USD
≈ 19.144 đ
|
403.569.904 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
20.002.072 USD
|
▼ -7.11% | -13% | |
| 152 |
Terra
05/2022
|
LUNA |
0,55 USD
≈ 14.078 đ
|
401.951.687 USD |
726.858.843 (72%)
Tổng: 1.004.262.701
|
31.196.974 USD
|
▼ -7.05% | -18% | |
| 153 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0023156674 USD
≈ 59 đ
|
401.320.810 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
15.044.232 USD
|
▼ -3.89% | -15% | |
| 154 |
Siacoin
08/2015
|
SC |
0,0069253839 USD
≈ 176 đ
|
395.014.857 USD |
57.038.694.500 (100%)
Tổng: 57.065.985.000
|
11.250.194 USD
|
▼ -5.03% | -12% | |
| 155 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
12,29 USD
≈ 312.824 đ
|
393.443.061 USD |
32.018.851
|
24.720.549 USD
|
▼ -7.24% | -20% | |
| 156 |
Enjin Coin
11/2017
|
ENJ |
0,29 USD
≈ 7.260 đ
|
393.500.930 USD |
1.379.841.766 (77%)
Tổng: 1.801.796.970
|
20.995.396 USD
|
▼ -4.96% | -19% | |
| 157 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,39 USD
≈ 9.967 đ
|
391.490.247 USD |
999.999.999 (100%)
Tổng: 1.000.000.000
|
638.520 USD
|
▼ -2.76% | -3% | |
| 158 |
Zilliqa
01/2018
|
ZIL |
0,0224747078 USD
≈ 572 đ
|
390.435.190 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
24.220.381 USD
|
▼ -7.35% | -18% | |
| 159 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
19,21 USD
≈ 489.070 đ
|
389.845.400 USD |
20.292.985
|
7.284.495 USD
|
▼ -10.36% | -20% | |
| 160 |
Ravencoin
03/2018
|
RVN |
0,0282273649 USD
≈ 719 đ
|
389.274.600 USD |
13.790.681.552 (66%)
Tổng: 21.000.000.000
|
53.427.261 USD
|
▼ -7.93% | -16% | |
| 161 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,46 USD
≈ 11.588 đ
|
385.766.181 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
29.710.461 USD
|
▼ -8.07% | -19% | |
| 162 |
EthereumPoW
08/2022
|
ETHW |
3,57 USD
≈ 90.885 đ
|
384.912.813 USD |
107.818.999
|
17.199.453 USD
|
▼ -9.89% | -12% | |
| 163 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,87 USD
≈ 47.523 đ
|
381.932.473 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
101.732.912 USD
|
▼ -6.16% | -17% | |
| 164 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,52 USD
≈ 13.340 đ
|
380.793.469 USD |
726.685.853 (73%)
Tổng: 1.000.000.000
|
36.298.413 USD
|
▼ -21.12% | -13% | |
| 165 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,81 USD
≈ 20.672 đ
|
375.550.849 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
9.467.431 USD
|
▲ 2.02% | -3% | |
| 166 |
Qtum
05/2017
|
QTUM |
3,57 USD
≈ 90.791 đ
|
373.591.197 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
54.598.939 USD
|
▼ -11.16% | -16% | |
| 167 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,34 USD
≈ 8.639 đ
|
373.273.142 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
58.512.560 USD
|
▼ -11.35% | -19% | |
| 168 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,41 USD
≈ 35.952 đ
|
371.125.703 USD |
262.797.103 (47%)
Tổng: 555.000.000
|
13.106.676 USD
|
▼ -9.90% | -19% | |
| 169 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,06 USD
≈ 77.840 đ
|
370.688.903 USD |
121.236.520 (12%)
Tổng: 1.000.000.000
|
176.743.640 USD
|
▼ -4.38% | -10% | |
| 170 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,69 USD
≈ 17.551 đ
|
368.130.330 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
38.839.075 USD
|
▼ -4.46% | -16% | |
| 171 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,48 USD
≈ 88.531 đ
|
366.205.149 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
35.447.863 USD
|
▼ -0.32% | -25% | |
| 172 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 6.030 đ
|
352.992.628 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
19.008.316 USD
|
▼ -4.74% | -14% | |
| 173 |
Casper
07/2020
|
CSPR |
0,0292198461 USD
≈ 744 đ
|
349.953.369 USD |
11.976.564.420 (95%)
Tổng: 12.568.647.150
|
8.303.723 USD
|
▼ -3.64% | -10% | |
| 174 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,96 USD
≈ 24.394 đ
|
347.223.888 USD |
362.362.977 (17%)
Tổng: 2.100.000.000
|
40.478.884 USD
|
▼ -5.96% | -2% | |
| 175 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
92,09 USD
≈ 2.344.392 đ
|
346.932.634 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
15.627.259 USD
|
▼ -7.07% | -13% | |
| 176 |
Zcash
10/2016
|
ZEC |
21,22 USD
≈ 540.290 đ
|
346.531.516 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
41.332.383 USD
|
▼ -4.76% | -12% | |
| 177 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
58,83 USD
≈ 1.497.736 đ
|
331.477.133 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
14.442.359 USD
|
▼ -7.76% | -14% | |
| 178 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,16 USD
≈ 105.960 đ
|
329.502.720 USD |
79.166.266 (79%)
Tổng: 99.681.496
|
19.910.786 USD
|
▼ -5.14% | -14% | |
| 179 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
4,86 USD
≈ 123.797 đ
|
329.211.705 USD |
67.700.142
|
20.608.235 USD
|
▼ -11.67% | -14% | |
| 180 |
Dash
02/2014
|
DASH |
27,94 USD
≈ 711.184 đ
|
328.993.177 USD |
11.776.857 (62%)
Tổng: 18.900.000
|
41.910.010 USD
|
▼ -4.69% | -11% | |
| 181 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,60 USD
≈ 193.442 đ
|
328.098.777 USD |
43.179.657
|
5.665.544 USD
|
▼ -6.15% | -8% | |
| 182 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.434 đ
|
327.777.437 USD |
328.083.103
|
22.210.626 USD
|
▼ -0.03% | -0% | |
| 183 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,24 USD
≈ 5.998 đ
|
322.006.946 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
14.816.650 USD
|
▼ -5.64% | -16% | |
| 184 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0036147294 USD
≈ 92 đ
|
321.309.276 USD |
88.888.888.888
|
65.829.127 USD
|
▼ -11.09% | -44% | |
| 185 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0036147294 USD
≈ 92 đ
|
321.309.276 USD |
88.888.888.888
|
65.829.127 USD
|
▼ -11.09% | -44% | |
| 186 |
NEM
04/2015
|
XEM |
0,0356593219 USD
≈ 908 đ
|
320.933.897 USD |
8.999.999.999
|
10.683.902 USD
|
▼ -4.10% | -15% | |
| 187 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,033104071 USD
≈ 843 đ
|
319.380.269 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
27.750.697 USD
|
▼ -6.36% | -13% | |
| 188 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,78 USD
≈ 19.775 đ
|
315.073.859 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
3.267.983 USD
|
▼ -9.14% | -20% | |
| 189 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0317069427 USD
≈ 807 đ
|
313.898.733 USD |
9.900.000.000
|
29.787.046 USD
|
▼ -4.76% | -8% | |
| 190 |
Decred
02/2016
|
DCR |
19,44 USD
≈ 494.807 đ
|
311.491.999 USD |
16.026.378 (76%)
Tổng: 21.000.000
|
2.302.536 USD
|
▼ -6.36% | -18% | |
| 191 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,43 USD
≈ 10.964 đ
|
311.261.923 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
9.797.793 USD
|
▼ -6.52% | -23% | |
| 192 |
Centrifuge
08/2020
|
CFG |
0,63 USD
≈ 16.100 đ
|
311.141.894 USD |
492.005.033 (90%)
Tổng: 545.845.282
|
1.664.986 USD
|
▼ -4.42% | -16% | |
| 193 |
Ontology
03/2018
|
ONT |
0,35 USD
≈ 9.026 đ
|
310.310.432 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
123.374.126 USD
|
▼ -11.96% | -18% | |
| 194 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,40 USD
≈ 10.198 đ
|
308.878.247 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
41.840.815 USD
|
▼ -4.00% | -18% | |
| 195 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0072392571 USD
≈ 184 đ
|
305.697.193 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
81.789.651 USD
|
▼ -10.57% | -8% | |
| 196 |
Chia
04/2021
|
XCH |
29,64 USD
≈ 754.676 đ
|
304.930.493 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
9.045.032 USD
|
▲ 0.89% | -4% | |
| 197 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,13 USD
≈ 28.768 đ
|
299.992.085 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
58.644.700 USD
|
▼ -8.46% | -15% | |
| 198 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,08 USD
≈ 78.504 đ
|
296.107.363 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
64.806.686 USD
|
▼ -8.77% | -15% | |
| 199 |
Flux
08/2018
|
FLUX |
0,85 USD
≈ 21.749 đ
|
295.621.303 USD |
346.034.865 (79%)
Tổng: 440.000.000
|
8.928.924 USD
|
▼ -4.52% | -14% | |
| 200 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0239480584 USD
≈ 610 đ
|
288.552.668 USD |
12.049.104.929 (17%)
Tổng: 69.000.000.000
|
70.534.374 USD
|
▼ -8.24% | -25% | |
Tỷ giá 10060 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
