Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10101 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3783) - Tron10 (11) - Polygon (325) - Base (140) - BNB Smart Chain (BEP20) (2566) - Solana (781) - Cronos (36) - Avalanche C-Chain (124) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (48) - Neo (6) - EOS (10) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2587) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (19) - Gnosis Chain (5) - Dogechain(EVM) (8) - zkSync Era (35) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Ordinals - BRC20 (43) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (35) - Mantle (7) - Beam (11) -
03/05/2024 01:17
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
59.237 USD
≈ 1.508.045.092 đ
|
1.166.553.736.806 USD |
19.693.128 (94%)
Tổng: 21.000.000
|
40.490.331.425 USD
|
▲ 3.10% | -8% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.995 USD
≈ 76.248.097 đ
|
359.681.008.589 USD |
120.091.641
|
16.499.994.436 USD
|
▲ 2.57% | -5% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.460 đ
|
110.605.966.975 USD |
110.595.728.041 (98%)
Tổng: 113.086.550.462
|
66.321.409.474 USD
|
▲ 0.12% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
563,69 USD
≈ 14.350.419 đ
|
83.193.657.432 USD |
147.587.614
|
1.086.140.546 USD
|
▲ 2.20% | -8% | |
| 5 |
Solana
04/2020
|
SOL |
139,42 USD
≈ 3.549.342 đ
|
62.351.352.255 USD |
447.221.187 (78%)
Tổng: 575.071.397
|
4.252.891.215 USD
|
▲ 10.03% | -6% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.462 đ
|
33.133.326.123 USD |
33.127.920.213
|
8.442.822.441 USD
|
▲ 0.00% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,52 USD
≈ 13.293 đ
|
28.906.477.523 USD |
55.359.176.420 (55%)
Tổng: 100.000.000.000
|
1.371.607.848 USD
|
▲ 2.64% | -1% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,13 USD
≈ 3.412 đ
|
19.315.112.726 USD |
144.127.196.384
|
1.732.195.344 USD
|
▲ 6.37% | -12% | |
| 9 |
Toncoin
08/2021
|
TON |
5,14 USD
≈ 130.848 đ
|
17.850.318.204 USD |
3.472.979.087 (68%)
Tổng: 5.106.045.767
|
219.768.368 USD
|
▲ 7.81% | -6% | |
| 10 |
Cardano
10/2017
|
ADA |
0,46 USD
≈ 11.599 đ
|
16.240.762.174 USD |
35.645.799.382 (79%)
Tổng: 45.000.000.000
|
450.605.463 USD
|
▲ 4.18% | -4% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000230656 USD
≈ 0,5872 đ
|
13.592.332.798 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
912.158.442 USD
|
▲ 6.46% | -11% | |
| 12 |
Avalanche
07/2020
|
AVAX |
33,82 USD
≈ 861.040 đ
|
12.836.008.949 USD |
379.516.900 (53%)
Tổng: 715.748.719
|
486.421.698 USD
|
▲ 4.77% | -6% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.138 đ
|
10.790.335.310 USD |
87.532.799.385 (100%)
Tổng: 87.532.840.799
|
405.098.808 USD
|
▲ 2.69% | 5% | |
| 14 |
Polkadot
08/2020
|
DOT |
7,13 USD
≈ 181.608 đ
|
10.257.855.866 USD |
1.437.953.431
|
301.949.625 USD
|
▲ 8.57% | 3% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
429,52 USD
≈ 10.934.660 đ
|
8.461.591.449 USD |
19.700.219 (94%)
Tổng: 21.000.000
|
400.870.789 USD
|
▲ 4.71% | -11% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,62 USD
≈ 346.754 đ
|
7.996.679.660 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
320.384.690 USD
|
▲ 5.46% | -8% | |
| 17 |
Polygon
04/2019
|
MATIC |
0,72 USD
≈ 18.225 đ
|
7.086.649.924 USD |
9.899.022.634 (99%)
Tổng: 10.000.000.000
|
294.934.887 USD
|
▲ 6.10% | -1% | |
| 18 |
NEAR Protocol
08/2020
|
NEAR |
6,15 USD
≈ 156.641 đ
|
6.570.965.634 USD |
1.067.942.705 (90%)
Tổng: 1.188.785.209
|
500.515.733 USD
|
▲ 2.22% | -13% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
13,46 USD
≈ 342.733 đ
|
6.239.152.335 USD |
463.440.079 (89%)
Tổng: 518.211.666
|
155.056.592 USD
|
▲ 5.56% | -2% | |
| 20 |
Litecoin
04/2013
|
LTC |
80,63 USD
≈ 2.052.730 đ
|
6.006.027.505 USD |
74.486.894 (89%)
Tổng: 84.000.000
|
361.688.107 USD
|
▲ 2.71% | -4% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,92 USD
≈ 150.820 đ
|
5.488.861.616 USD |
926.502.313 (94%)
Tổng: 985.239.504
|
1.001.888 USD
|
▲ 2.05% | 3% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.462 đ
|
5.348.824.073 USD |
5.347.888.596
|
574.977.098 USD
|
▲ 0.04% | 0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,12 USD
≈ 181.320 đ
|
4.265.731.616 USD |
598.924.295 (60%)
Tổng: 1.000.000.000
|
139.326.658 USD
|
▲ 3.50% | -11% | |
| 24 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.453 đ
|
3.943.117.984 USD |
3.943.968.289
|
8.808.213.743 USD
|
▲ 0.26% | -0% | |
| 25 |
Aptos
10/2022
|
APT |
8,87 USD
≈ 225.806 đ
|
3.791.708.073 USD |
427.488.376 (39%)
Tổng: 1.093.912.282
|
172.725.908 USD
|
▲ 3.35% | -3% | |
| 26 |
Ethereum Classic
07/2016
|
ETC |
25,77 USD
≈ 655.936 đ
|
3.783.617.247 USD |
146.848.687 (70%)
Tổng: 210.700.000
|
243.688.993 USD
|
▲ 3.82% | -3% | |
| 27 |
Hedera
09/2019
|
HBAR |
0,0989011824 USD
≈ 2.518 đ
|
3.534.618.581 USD |
35.738.891.043 (71%)
Tổng: 50.000.000.000
|
242.812.478 USD
|
▼ -0.26% | -17% | |
| 28 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.245 đ
|
3.386.551.617 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
20.561.635 USD
|
▲ 3.26% | -0% | |
| 29 |
Cosmos
03/2019
|
ATOM |
8,65 USD
≈ 220.108 đ
|
3.379.951.057 USD |
390.930.671
|
251.510.036 USD
|
▲ 5.19% | 3% | |
| 30 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,000007793 USD
≈ 0,1984 đ
|
3.278.454.539 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.455.901.528 USD
|
▲ 21.11% | -1% | |
| 31 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,99 USD
≈ 25.313 đ
|
3.245.877.101 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
93.990.363 USD
|
▲ 8.49% | -13% | |
| 32 |
Filecoin
12/2017
|
FIL |
5,88 USD
≈ 149.680 đ
|
3.214.381.665 USD |
546.711.767 (28%)
Tổng: 1.960.519.342
|
188.046.987 USD
|
▲ 7.26% | -2% | |
| 33 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.810 đ
|
3.190.710.116 USD |
28.909.722.894 (58%)
Tổng: 50.001.806.812
|
89.113.658 USD
|
▲ 2.21% | -4% | |
| 34 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,15 USD
≈ 54.780 đ
|
3.134.716.572 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
65.073.156 USD
|
▲ 10.47% | 3% | |
| 35 |
Stacks
10/2019
|
STX |
2,09 USD
≈ 53.217 đ
|
3.041.779.309 USD |
1.455.141.828 (80%)
Tổng: 1.818.000.000
|
181.202.366 USD
|
▲ 2.76% | -23% | |
| 36 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
7,79 USD
≈ 198.304 đ
|
3.014.332.641 USD |
386.976.473 (72%)
Tổng: 536.870.912
|
188.172.089 USD
|
▲ 6.48% | -9% | |
| 37 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
49,46 USD
≈ 1.259.172 đ
|
2.967.644.467 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
6.027.074 USD
|
▲ 2.65% | -7% | |
| 38 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,78 USD
≈ 70.893 đ
|
2.911.081.504 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
480.639.701 USD
|
▲ 9.68% | 14% | |
| 39 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,03 USD
≈ 26.289 đ
|
2.740.605.798 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
358.083.858 USD
|
▲ 0.95% | -6% | |
| 40 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,74 USD
≈ 69.842 đ
|
2.740.402.503 USD |
998.906.129
|
588.625.888 USD
|
▲ 9.90% | -16% | |
| 41 |
Bittensor
03/2023
|
TAO |
403,24 USD
≈ 10.265.598 đ
|
2.698.251.073 USD |
6.691.483 (32%)
Tổng: 21.000.000
|
42.244.762 USD
|
▲ 9.37% | -13% | |
| 42 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,13 USD
≈ 28.878 đ
|
2.653.410.458 USD |
2.339.196.966 (23%)
Tổng: 10.000.000.000
|
178.998.686 USD
|
▲ 2.78% | -8% | |
| 43 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.783 USD
≈ 70.847.905 đ
|
2.575.075.188 USD |
925.310 (92%)
Tổng: 1.005.577
|
72.639.999 USD
|
▲ 6.11% | -2% | |
| 44 |
VeChain
08/2017
|
VET |
0,0352181092 USD
≈ 897 đ
|
2.560.867.792 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
55.121.191 USD
|
▲ 3.22% | -12% | |
| 45 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.755 đ
|
2.544.596.675 USD |
23.516.799.146 (82%)
Tổng: 28.700.000.000
|
39.281.358 USD
|
▲ 0.96% | -10% | |
| 46 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,25 USD
≈ 6.464 đ
|
2.407.975.391 USD |
9.483.115.089 (88%)
Tổng: 10.797.322.615
|
114.772.321 USD
|
▲ 10.00% | -6% | |
| 47 |
Monero
05/2014
|
XMR |
122,09 USD
≈ 3.108.171 đ
|
2.250.257.706 USD |
18.431.119
|
47.390.124 USD
|
▲ 1.37% | 1% | |
| 48 |
Arweave
05/2020
|
AR |
33,70 USD
≈ 857.978 đ
|
2.205.918.395 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
180.594.769 USD
|
▲ 20.82% | 6% | |
| 49 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
23,53 USD
≈ 598.914 đ
|
2.197.287.484 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
102.982.018 USD
|
▲ 3.29% | -12% | |
| 50 |
Theta Network
01/2018
|
THETA |
2,05 USD
≈ 52.122 đ
|
2.047.352.913 USD |
1.000.000.000
|
57.412.396 USD
|
▲ 4.41% | -18% | |
| 51 |
Fantom
10/2018
|
FTM |
0,68 USD
≈ 17.259 đ
|
1.900.672.663 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
158.286.739 USD
|
▲ 5.25% | -11% | |
| 52 |
Core
02/2023
|
CORE |
2,10 USD
≈ 53.435 đ
|
1.858.091.391 USD |
885.250.111 (42%)
Tổng: 2.100.000.000
|
146.136.860 USD
|
▲ 14.29% | -11% | |
| 53 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,15 USD
≈ 258.382 đ
|
1.840.807.739 USD |
181.372.295 (17%)
Tổng: 1.040.328.767
|
105.208.006 USD
|
▲ 7.73% | -8% | |
| 54 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,98 USD
≈ 50.346 đ
|
1.764.912.854 USD |
892.450.092 (89%)
Tổng: 1.000.000.000
|
70.058.865 USD
|
▲ 4.22% | -3% | |
| 55 |
Fetch.ai
03/2019
|
FET |
2,01 USD
≈ 51.243 đ
|
1.707.182.234 USD |
848.145.103 (74%)
Tổng: 1.152.997.575
|
208.278.346 USD
|
▲ 3.06% | -14% | |
| 56 |
THORChain
07/2019
|
RUNE |
4,99 USD
≈ 126.964 đ
|
1.673.085.481 USD |
335.477.527 (81%)
Tổng: 414.189.937
|
337.474.759 USD
|
▲ 4.86% | -10% | |
| 57 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000252437 USD
≈ 0,6427 đ
|
1.645.670.389 USD |
65.191.332.386.576 (65%)
Tổng: 100.000.000.000.000
|
540.482.604 USD
|
▲ 14.16% | -12% | |
| 58 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001675894 USD
≈ 4,2665 đ
|
1.603.976.917 USD |
9.570.872.936.335 (99%)
Tổng: 9.708.392.411.276
|
244.140.361 USD
|
▲ 9.11% | -13% | |
| 59 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,12 USD
≈ 28.560 đ
|
1.570.592.247 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
51.669.376 USD
|
▲ 2.60% | -6% | |
| 60 |
Sei
08/2023
|
SEI |
0,54 USD
≈ 13.810 đ
|
1.518.919.776 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
194.955.643 USD
|
▲ 6.44% | -15% | |
| 61 |
Algorand
06/2019
|
ALGO |
0,18 USD
≈ 4.647 đ
|
1.486.072.179 USD |
8.141.300.944 (81%)
Tổng: 10.000.000.000
|
78.960.390 USD
|
▲ 3.59% | -10% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,02 USD
≈ 25.990 đ
|
1.378.226.407 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
206.111.649 USD
|
▲ 12.05% | -4% | |
| 63 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,74 USD
≈ 18.801 đ
|
1.329.292.883 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
350.137.981 USD
|
▲ 15.33% | 11% | |
| 64 |
Flow
01/2021
|
FLOW |
0,88 USD
≈ 22.320 đ
|
1.319.213.117 USD |
1.504.704.697
|
54.957.071 USD
|
▲ 6.36% | -6% | |
| 65 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0429473702 USD
≈ 1.093 đ
|
1.303.389.875 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
142.839.896 USD
|
▲ 7.13% | -11% | |
| 66 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,02436493 USD
≈ 620 đ
|
1.290.484.633 USD |
52.964.840.671 (84%)
Tổng: 62.955.102.600
|
27.395.485 USD
|
▲ 5.51% | -13% | |
| 67 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
85,21 USD
≈ 2.169.231 đ
|
1.262.030.787 USD |
14.811.140 (93%)
Tổng: 16.000.000
|
86.102.523 USD
|
▲ 5.06% | -7% | |
| 68 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
102,84 USD
≈ 2.618.149 đ
|
1.241.583.125 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
18.130.774 USD
|
▲ 5.03% | -7% | |
| 69 |
Flare
12/2020
|
FLR |
0,031068797 USD
≈ 791 đ
|
1.204.222.037 USD |
38.759.853.991 (39%)
Tổng: 100.559.787.198
|
12.715.463 USD
|
▲ 7.24% | 2% | |
| 70 |
Bitcoin SV
11/2018
|
BSV |
59,28 USD
≈ 1.509.154 đ
|
1.167.581.868 USD |
19.695.997
|
44.404.486 USD
|
▲ 4.02% | -12% | |
| 71 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,82 USD
≈ 20.819 đ
|
1.165.339.011 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
341.327.485 USD
|
▲ 4.06% | -8% | |
| 72 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011971 USD
≈ 0,0305 đ
|
1.159.065.757 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
39.375.812 USD
|
▲ 5.09% | -5% | |
| 73 |
Neo
09/2016
|
NEO |
16,07 USD
≈ 409.052 đ
|
1.133.399.056 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
98.972.431 USD
|
▲ 2.46% | -10% | |
| 74 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,80 USD
≈ 20.247 đ
|
1.105.282.896 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
187.225.132 USD
|
▲ 7.44% | -6% | |
| 75 |
MultiversX
09/2020
|
EGLD |
39,75 USD
≈ 1.011.970 đ
|
1.068.744.485 USD |
26.886.265 (86%)
Tổng: 31.415.926
|
20.749.873 USD
|
▲ 5.97% | -6% | |
| 76 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,47 USD
≈ 113.717 đ
|
1.068.402.451 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
81.306.025 USD
|
▲ 6.67% | -26% | |
| 77 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 3.047 đ
|
1.063.840.416 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
74.122.921 USD
|
▲ 7.81% | -2% | |
| 78 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,82 USD
≈ 20.950 đ
|
1.055.113.136 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
94.158.606 USD
|
▲ 3.52% | -15% | |
| 79 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,29 USD
≈ 185.558 đ
|
1.048.662.412 USD |
143.873.207 (53%)
Tổng: 270.000.000
|
44.792.570 USD
|
▲ 6.42% | -2% | |
| 80 |
Akash Network
10/2020
|
AKT |
4,21 USD
≈ 107.210 đ
|
991.397.544 USD |
235.417.232 (61%)
Tổng: 388.539.008
|
17.295.877 USD
|
▲ 7.67% | -13% | |
| 81 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,13 USD
≈ 54.255 đ
|
990.308.669 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
8.685.451 USD
|
▲ 7.67% | -5% | |
| 82 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,44 USD
≈ 11.081 đ
|
982.676.508 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
83.486.473 USD
|
▲ 5.44% | -7% | |
| 83 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,29 USD
≈ 32.816 đ
|
938.419.159 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
174.020.816 USD
|
▲ 5.64% | 8% | |
| 84 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,77 USD
≈ 248.808 đ
|
936.483.446 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.675.790 USD
|
▲ 5.30% | -2% | |
| 85 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,59 USD
≈ 116.799 đ
|
924.956.536 USD |
201.608.129 (2%)
Tổng: 10.000.000.000
|
232.179.225 USD
|
▲ 1.45% | -7% | |
| 86 |
EOS
07/2017
|
EOS |
0,82 USD
≈ 20.843 đ
|
920.832.549 USD |
1.124.727.486
|
148.988.796 USD
|
▲ 8.66% | -5% | |
| 87 |
Tezos
10/2017
|
XTZ |
0,94 USD
≈ 23.850 đ
|
918.376.461 USD |
980.299.502 (98%)
Tổng: 1.000.866.138
|
29.498.556 USD
|
▲ 4.14% | -9% | |
| 88 |
eCash
07/2021
|
XEC |
0,0000461764 USD
≈ 1,1756 đ
|
909.511.451 USD |
19.696.445.298.092 (94%)
Tổng: 21.000.000.000.000
|
19.615.550 USD
|
▲ 5.70% | -12% | |
| 89 |
Mina
03/2021
|
MINA |
0,81 USD
≈ 20.595 đ
|
887.064.637 USD |
1.096.541.415 (95%)
Tổng: 1.153.818.173
|
23.469.108 USD
|
▲ 4.05% | -7% | |
| 90 |
Conflux
11/2020
|
CFX |
0,22 USD
≈ 5.688 đ
|
881.562.310 USD |
3.945.982.821 (79%)
Tổng: 4.995.982.829
|
40.346.039 USD
|
▲ 5.95% | -14% | |
| 91 |
Helium
06/2020
|
HNT |
5,44 USD
≈ 138.406 đ
|
874.619.630 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
31.228.938 USD
|
▲ 10.17% | 44% | |
| 92 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,65 USD
≈ 67.586 đ
|
870.164.638 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
32.603.112 USD
|
▲ 3.08% | -9% | |
| 93 |
Ronin
11/2021
|
RON |
2,66 USD
≈ 67.764 đ
|
852.916.112 USD |
320.427.941 (32%)
Tổng: 1.000.000.000
|
17.250.363 USD
|
▲ 5.12% | -13% | |
| 94 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,43 USD
≈ 11.050 đ
|
828.317.512 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
57.831.950 USD
|
▲ 5.05% | -8% | |
| 95 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0166187696 USD
≈ 423 đ
|
819.305.336 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
62.248.209 USD
|
▲ 5.67% | -13% | |
| 96 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,24 USD
≈ 31.487 đ
|
799.750.516 USD |
646.608.291 (56%)
Tổng: 1.147.274.649
|
43.669.992 USD
|
▲ 10.47% | 10% | |
| 97 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
306,41 USD
≈ 7.800.708 đ
|
793.488.110 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
16.222.955 USD
|
▲ 0.78% | -9% | |
| 98 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,52 USD
≈ 13.247 đ
|
780.526.830 USD |
1.499.988.995 (15%)
Tổng: 9.999.988.995
|
72.429.514 USD
|
▲ 3.18% | -16% | |
| 99 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,76 USD
≈ 197.436 đ
|
748.023.160 USD |
96.452.425 (32%)
Tổng: 300.000.000
|
5.249.281 USD
|
▲ 5.36% | 3% | |
| 100 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
35,60 USD
≈ 906.339 đ
|
747.628.523 USD |
21.000.000
|
186.647.678 USD
|
▲ 5.11% | -18% | |
| 101 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,99 USD
≈ 25.323 đ
|
732.929.256 USD |
736.830.315
|
6.764.856 USD
|
▲ 0.27% | 1% | |
| 102 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,20 USD
≈ 30.616 đ
|
727.456.803 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
54.401.259 USD
|
▲ 2.48% | -6% | |
| 103 |
IOTA
06/2017
|
IOTA |
0,22 USD
≈ 5.628 đ
|
718.222.692 USD |
3.248.643.038
|
15.804.950 USD
|
▲ 5.62% | -8% | |
| 104 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,66 USD
≈ 16.704 đ
|
710.511.650 USD |
1.082.860.352 (100%)
Tổng: 1.082.860.679
|
12.991.485 USD
|
▲ 4.40% | -10% | |
| 105 |
AIOZ Network
04/2021
|
AIOZ |
0,64 USD
≈ 16.303 đ
|
698.433.737 USD |
1.090.661.793
|
6.685.833 USD
|
▲ 8.51% | -6% | |
| 106 |
Nervos Network
11/2019
|
CKB |
0,0156689829 USD
≈ 399 đ
|
690.591.687 USD |
44.073.804.359 (98%)
Tổng: 44.757.140.707
|
58.795.574 USD
|
▼ -0.21% | -13% | |
| 107 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,22 USD
≈ 30.936 đ
|
680.509.089 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
4.681.929 USD
|
▲ 3.87% | -3% | |
| 108 |
Theta Fuel
03/2019
|
TFUEL |
0,10 USD
≈ 2.610 đ
|
669.934.064 USD |
6.533.672.379
|
19.395.571 USD
|
▲ 4.16% | -14% | |
| 109 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,54 USD
≈ 64.752 đ
|
662.851.536 USD |
260.608.470 (58%)
Tổng: 450.000.000
|
29.830.808 USD
|
▲ 2.87% | -10% | |
| 110 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,41 USD
≈ 10.373 đ
|
643.046.673 USD |
1.578.222.396 (53%)
Tổng: 3.000.000.000
|
54.807.857 USD
|
▲ 8.82% | 2% | |
| 111 |
Klaytn
03/2020
|
KLAY |
0,17 USD
≈ 4.454 đ
|
634.641.914 USD |
3.627.589.793 (61%)
Tổng: 5.940.234.185
|
17.352.919 USD
|
▲ 2.97% | -11% | |
| 112 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.425 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 113 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0926973489 USD
≈ 2.360 đ
|
622.332.910 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
20.425.663 USD
|
▲ 6.19% | -9% | |
| 114 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,13 USD
≈ 28.854 đ
|
608.730.109 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
8.380.268 USD
|
▲ 5.31% | 6% | |
| 115 |
Terra Classic
07/2019
|
LUNC |
0,0001042658 USD
≈ 2,6544 đ
|
604.615.992 USD |
5.798.796.089.206 (85%)
Tổng: 6.794.682.163.973
|
28.491.217 USD
|
▲ 7.72% | -2% | |
| 116 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,13 USD
≈ 54.178 đ
|
591.509.795 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
41.491.816 USD
|
▲ 7.69% | -5% | |
| 117 |
WEMIX
10/2020
|
WEMIX |
1,64 USD
≈ 41.627 đ
|
583.581.006 USD |
356.902.878 (36%)
Tổng: 980.000.000
|
4.917.206 USD
|
▲ 9.63% | -7% | |
| 118 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.317 USD
≈ 58.979.875 đ
|
571.134.997 USD |
246.524
|
3.483.565 USD
|
▲ 0.60% | -1% | |
| 119 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
15,90 USD
≈ 404.772 đ
|
568.790.202 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
11.475.622 USD
|
▲ 8.83% | -9% | |
| 120 |
Osmosis
09/2021
|
OSMO |
0,86 USD
≈ 21.830 đ
|
564.213.620 USD |
657.985.652 (66%)
Tổng: 1.000.000.000
|
24.613.256 USD
|
▲ 3.70% | -10% | |
| 121 |
SATS
12/2023
|
1000SATS |
0,000264632 USD
≈ 6,7370 đ
|
555.727.114 USD |
2.100.000.000.000
|
36.438.044 USD
|
▲ 7.84% | -14% | |
| 122 |
Astar
10/2021
|
ASTR |
0,0963756829 USD
≈ 2.454 đ
|
543.642.396 USD |
5.640.866.865 (67%)
Tổng: 8.435.728.800
|
34.300.236 USD
|
▲ 6.56% | -11% | |
| 123 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,28 USD
≈ 7.155 đ
|
522.136.408 USD |
1.857.868.227 (83%)
Tổng: 2.230.434.593
|
11.538.454 USD
|
▲ 2.75% | -13% | |
| 124 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0094589392 USD
≈ 241 đ
|
522.130.869 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
197.520.402 USD
|
▲ 7.18% | -18% | |
| 125 |
Bitcoin Gold
10/2017
|
BTG |
29,29 USD
≈ 745.562 đ
|
512.912.074 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
5.743.986 USD
|
▲ 4.03% | -16% | |
| 126 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,43 USD
≈ 10.861 đ
|
512.563.526 USD |
1.201.398.898 (36%)
Tổng: 3.303.030.299
|
35.561.541 USD
|
▲ 3.63% | -4% | |
| 127 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,64 USD
≈ 16.335 đ
|
509.462.252 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
20.750.162 USD
|
▲ 0.86% | -9% | |
| 128 |
IoTeX
05/2018
|
IOTX |
0,053964134 USD
≈ 1.374 đ
|
509.495.840 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
15.045.163 USD
|
▲ 4.45% | -14% | |
| 129 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.440 đ
|
509.335.948 USD |
509.701.467
|
51.645.891 USD
|
▲ 0.17% | -0% | |
| 130 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,52 USD
≈ 38.639 đ
|
499.177.302 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
24.636.698 USD
|
▲ 1.29% | 4% | |
| 131 |
XDC Network
04/2018
|
XDC |
0,0355960469 USD
≈ 906 đ
|
495.227.804 USD |
13.912.438.249 (37%)
Tổng: 37.912.438.249
|
7.339.729 USD
|
▲ 2.73% | -9% | |
| 132 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,95 USD
≈ 125.941 đ
|
486.633.103 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
47.856.172 USD
|
▲ 6.77% | -3% | |
| 133 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,85 USD
≈ 21.559 đ
|
481.329.288 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
24.996.821 USD
|
▲ 3.24% | -13% | |
| 134 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
15,30 USD
≈ 389.621 đ
|
477.210.818 USD |
31.181.195 (31%)
Tổng: 100.000.000
|
31.683.779 USD
|
▲ 7.52% | 4% | |
| 135 |
Dymension
02/2024
|
DYM |
3,24 USD
≈ 82.482 đ
|
473.029.153 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
39.516.948 USD
|
▲ 3.28% | -11% | |
| 136 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004751 USD
≈ 0,0121 đ
|
470.364.245 USD |
990.105.671.658.960 (99%)
Tổng: 999.990.000.000.000
|
25.430.491 USD
|
▲ 1.95% | -2% | |
| 137 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0466322419 USD
≈ 1.187 đ
|
466.322.419 USD |
10.000.000.000
|
29.793.577 USD
|
▲ 5.78% | -12% | |
| 138 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
56,91 USD
≈ 1.448.710 đ
|
461.742.780 USD |
8.114.146 (81%)
Tổng: 10.000.000
|
31.284.198 USD
|
▲ 6.90% | 1% | |
| 139 |
Radix
09/2021
|
XRD |
0,0440550263 USD
≈ 1.122 đ
|
459.807.690 USD |
10.437.122.146 (81%)
Tổng: 12.837.122.146
|
8.064.408 USD
|
▲ 0.06% | -15% | |
| 140 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,40 USD
≈ 315.705 đ
|
452.637.702 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.158.093 USD
|
▲ 6.64% | -9% | |
| 141 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,45 USD
≈ 11.377 đ
|
446.898.856 USD |
1.000.000.000
|
60.440.630 USD
|
▼ -2.16% | 15% | |
| 142 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,91 USD
≈ 23.267 đ
|
445.791.144 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
8.726.820 USD
|
▲ 5.70% | -6% | |
| 143 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,65 USD
≈ 92.934 đ
|
442.671.574 USD |
121.264.298 (12%)
Tổng: 1.000.000.000
|
231.739.179 USD
|
▲ 23.45% | 11% | |
| 144 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,79 USD
≈ 96.359 đ
|
436.036.108 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
280.635.939 USD
|
▲ 4.87% | 3% | |
| 145 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,04 USD
≈ 26.447 đ
|
432.837.281 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
15.539.345 USD
|
▲ 5.97% | -5% | |
| 146 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,37 USD
≈ 9.494 đ
|
431.806.981 USD |
1.157.874.490 (77%)
Tổng: 1.500.000.000
|
68.414.940 USD
|
▼ -0.04% | -14% | |
| 147 |
Manta Network
01/2024
|
MANTA |
1,71 USD
≈ 43.464 đ
|
428.531.731 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
48.567.354 USD
|
▲ 5.62% | -7% | |
| 148 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,22 USD
≈ 5.597 đ
|
425.198.093 USD |
1.934.039.845 (36%)
Tổng: 5.361.426.131
|
43.785.469 USD
|
▲ 4.70% | -12% | |
| 149 |
Terra
05/2022
|
LUNA |
0,58 USD
≈ 14.859 đ
|
425.095.964 USD |
728.325.328 (73%)
Tổng: 1.004.262.701
|
29.254.668 USD
|
▲ 7.33% | -8% | |
| 150 |
Celo
05/2020
|
CELO |
0,79 USD
≈ 20.130 đ
|
424.364.157 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
18.891.975 USD
|
▲ 7.11% | -6% | |
| 151 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.301 USD
≈ 58.584.067 đ
|
424.000.890 USD |
184.252
|
9.034.610 USD
|
▲ 0.15% | -1% | |
| 152 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
41,49 USD
≈ 1.056.279 đ
|
414.910.478 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
49.606.473 USD
|
▲ 2.88% | -7% | |
| 153 |
Enjin Coin
11/2017
|
ENJ |
0,30 USD
≈ 7.644 đ
|
414.330.963 USD |
1.379.841.766 (77%)
Tổng: 1.802.280.056
|
18.209.709 USD
|
▲ 5.70% | -12% | |
| 154 |
Zilliqa
01/2018
|
ZIL |
0,0235876757 USD
≈ 600 đ
|
409.769.895 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
19.411.500 USD
|
▲ 5.01% | -9% | |
| 155 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,37 USD
≈ 9.452 đ
|
408.393.761 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
65.746.918 USD
|
▲ 12.56% | -5% | |
| 156 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0023547998 USD
≈ 60 đ
|
408.102.718 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
13.337.756 USD
|
▲ 3.80% | -10% | |
| 157 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
12,70 USD
≈ 323.317 đ
|
407.009.412 USD |
32.047.969
|
21.424.031 USD
|
▲ 4.97% | -16% | |
| 158 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,54 USD
≈ 39.310 đ
|
405.796.088 USD |
262.798.929 (47%)
Tổng: 555.000.000
|
17.163.758 USD
|
▲ 10.15% | -5% | |
| 159 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0754816495 USD
≈ 1.922 đ
|
404.699.469 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
30.373.844 USD
|
▲ 0.70% | -21% | |
| 160 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,55 USD
≈ 14.035 đ
|
400.691.583 USD |
726.834.940 (73%)
Tổng: 1.000.000.000
|
38.631.582 USD
|
▲ 8.50% | -8% | |
| 161 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,47 USD
≈ 12.014 đ
|
399.948.396 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
25.882.292 USD
|
▲ 5.10% | -10% | |
| 162 |
Ravencoin
03/2018
|
RVN |
0,0287225077 USD
≈ 731 đ
|
396.269.288 USD |
13.796.472.532 (66%)
Tổng: 21.000.000.000
|
51.070.336 USD
|
▲ 3.88% | -15% | |
| 163 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
19,46 USD
≈ 495.317 đ
|
394.824.995 USD |
20.292.985
|
4.816.814 USD
|
▲ 4.52% | -11% | |
| 164 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,39 USD
≈ 10.032 đ
|
394.071.350 USD |
999.999.999 (100%)
Tổng: 1.000.000.000
|
704.656 USD
|
▼ -0.47% | 0% | |
| 165 |
EthereumPoW
08/2022
|
ETHW |
3,65 USD
≈ 92.969 đ
|
393.737.940 USD |
107.818.999
|
19.366.962 USD
|
▲ 3.31% | -6% | |
| 166 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,92 USD
≈ 48.989 đ
|
393.714.773 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
97.117.089 USD
|
▲ 2.05% | -14% | |
| 167 |
Siacoin
08/2015
|
SC |
0,0068744014 USD
≈ 175 đ
|
392.150.095 USD |
57.044.980.525 (100%)
Tổng: 57.072.375.000
|
7.492.908 USD
|
▲ 4.01% | -11% | |
| 168 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,84 USD
≈ 21.510 đ
|
390.770.140 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
10.468.181 USD
|
▲ 4.60% | 1% | |
| 169 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,71 USD
≈ 18.143 đ
|
380.562.219 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
27.721.655 USD
|
▲ 3.04% | -6% | |
| 170 |
Qtum
05/2017
|
QTUM |
3,59 USD
≈ 91.435 đ
|
376.239.566 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
48.818.017 USD
|
▲ 3.03% | -11% | |
| 171 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,54 USD
≈ 90.118 đ
|
372.770.218 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
21.489.079 USD
|
▲ 0.18% | -17% | |
| 172 |
Zcash
10/2016
|
ZEC |
22,67 USD
≈ 577.032 đ
|
370.097.149 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
49.358.586 USD
|
▲ 6.37% | -3% | |
| 173 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 6.182 đ
|
361.939.309 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
17.808.126 USD
|
▲ 5.16% | -7% | |
| 174 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,99 USD
≈ 25.139 đ
|
358.035.553 USD |
362.573.255 (17%)
Tổng: 2.100.000.000
|
45.874.498 USD
|
▲ 2.21% | 3% | |
| 175 |
Casper
07/2020
|
CSPR |
0,0297316655 USD
≈ 757 đ
|
356.195.485 USD |
11.980.340.786 (95%)
Tổng: 12.572.610.208
|
7.606.245 USD
|
▲ 2.18% | -6% | |
| 176 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0039222662 USD
≈ 100 đ
|
348.645.881 USD |
88.888.888.888
|
68.713.087 USD
|
▲ 7.69% | -37% | |
| 177 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0039222662 USD
≈ 100 đ
|
348.645.881 USD |
88.888.888.888
|
68.713.087 USD
|
▲ 7.69% | -37% | |
| 178 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,31 USD
≈ 33.401 đ
|
348.306.759 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
81.516.997 USD
|
▼ -8.08% | 2% | |
| 179 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
91,29 USD
≈ 2.323.972 đ
|
343.910.720 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
11.781.434 USD
|
▲ 1.21% | -7% | |
| 180 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,85 USD
≈ 21.539 đ
|
343.191.924 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
4.889.538 USD
|
▲ 16.18% | -11% | |
| 181 |
Dash
02/2014
|
DASH |
28,95 USD
≈ 737.032 đ
|
341.003.602 USD |
11.778.691 (62%)
Tổng: 18.900.000
|
36.901.076 USD
|
▲ 4.39% | -6% | |
| 182 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0350658405 USD
≈ 893 đ
|
339.212.771 USD |
9.673.595.902 (88%)
Tổng: 11.035.000.000
|
23.237.656 USD
|
▲ 4.41% | -0% | |
| 183 |
Centrifuge
08/2020
|
CFG |
0,69 USD
≈ 17.494 đ
|
338.137.983 USD |
492.078.739 (90%)
Tổng: 545.918.901
|
1.873.567 USD
|
▲ 13.82% | -4% | |
| 184 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
59,82 USD
≈ 1.522.911 đ
|
337.048.803 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
12.515.764 USD
|
▲ 3.68% | -8% | |
| 185 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
4,94 USD
≈ 125.659 đ
|
334.239.807 USD |
67.715.741
|
11.852.412 USD
|
▲ 5.57% | -10% | |
| 186 |
Chia
04/2021
|
XCH |
32,41 USD
≈ 825.200 đ
|
333.426.170 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
15.375.271 USD
|
▲ 7.32% | 5% | |
| 187 |
NEM
04/2015
|
XEM |
0,0370351535 USD
≈ 943 đ
|
333.316.381 USD |
8.999.999.999
|
8.772.940 USD
|
▲ 6.70% | -6% | |
| 188 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0078771674 USD
≈ 201 đ
|
332.634.678 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
38.692.504 USD
|
▲ 3.34% | 5% | |
| 189 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,24 USD
≈ 6.134 đ
|
329.304.576 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
15.332.725 USD
|
▲ 4.70% | -10% | |
| 190 |
Decred
02/2016
|
DCR |
20,47 USD
≈ 521.113 đ
|
328.130.098 USD |
16.030.194 (76%)
Tổng: 21.000.000
|
2.321.759 USD
|
▲ 8.18% | -10% | |
| 191 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.449 đ
|
327.971.557 USD |
328.083.103
|
14.581.487 USD
|
▲ 0.07% | 0% | |
| 192 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,58 USD
≈ 192.923 đ
|
327.220.100 USD |
43.179.657
|
5.395.137 USD
|
▲ 2.42% | -5% | |
| 193 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,13 USD
≈ 105.130 đ
|
326.699.903 USD |
79.112.881 (79%)
Tổng: 99.681.496
|
14.802.712 USD
|
▼ -0.52% | -9% | |
| 194 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,45 USD
≈ 11.454 đ
|
325.183.410 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
9.146.509 USD
|
▲ 5.88% | -11% | |
| 195 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0322956994 USD
≈ 822 đ
|
319.727.424 USD |
9.900.000.000
|
29.841.559 USD
|
▲ 2.78% | -4% | |
| 196 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,41 USD
≈ 10.434 đ
|
316.017.063 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
44.401.184 USD
|
▲ 4.59% | -12% | |
| 197 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,22 USD
≈ 82.044 đ
|
309.462.359 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
47.955.432 USD
|
▲ 5.43% | -9% | |
| 198 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0246767058 USD
≈ 628 đ
|
308.002.538 USD |
12.481.509.513 (18%)
Tổng: 69.000.000.000
|
69.785.685 USD
|
▲ 4.62% | -18% | |
| 199 |
Ontology
03/2018
|
ONT |
0,34 USD
≈ 8.773 đ
|
301.617.216 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
45.533.628 USD
|
▲ 0.08% | -14% | |
| 200 |
Polymesh
05/2022
|
POLYX |
0,36 USD
≈ 9.050 đ
|
300.706.712 USD |
845.885.603 (81%)
Tổng: 1.047.808.039
|
28.496.301 USD
|
▲ 4.87% | -16% | |
Tỷ giá 10101 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
