Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10767 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3956) - Tron10 (11) - Polygon (340) - Base (206) - BNB Smart Chain (BEP20) (2681) - Solana (981) - Cronos (45) - Avalanche C-Chain (130) - XDC Network (11) - Arbitrum (171) - Tron20 (60) - Klaytn (60) - Chiliz (49) - TON (60) - Neo (6) - EOS (10) - Fantom (69) - Tron (71) - Osmosis (43) - Waves (8) - Stellar (11) - BNB (2702) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (25) - Hedera Hashgraph (14) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Optimism (20) - Runes (6) - Near (14) - HECO (19) - Blast (21) - Gnosis Chain (6) - Dogechain(EVM) (8) - zkSync Era (36) - Linea (6) - Theta Network (8) - Moonbeam (10) - Avalanche (133) - ICP (14) - Ordinals - BRC20 (45) - Atomicals-ARC20 (6) - Tezos (11) - MultiversX (29) - Astar (6) - Sui Network (25) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (23) - Terra (5) - zkSync (36) - Mantle (8) - Beam (11) -
06/06/2024 23:07
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
71.265 USD
≈ 1.813.898.929 đ
|
1.404.490.403.005 USD |
19.708.096 (94%)
Tổng: 21.000.000
|
25.476.644.803 USD
|
▼ -0.50% | 4% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.844 USD
≈ 97.845.546 đ
|
461.872.895.591 USD |
120.149.064
|
14.019.199.739 USD
|
▲ 0.83% | 2% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.447 đ
|
112.364.724.375 USD |
112.392.062.235 (98%)
Tổng: 115.086.088.103
|
58.418.761.743 USD
|
▼ -0.03% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
704,29 USD
≈ 17.926.246 đ
|
103.779.434.551 USD |
147.353.663
|
3.002.070.201 USD
|
▼ -0.04% | 18% | |
| 5 |
Solana
04/2020
|
SOL |
173,04 USD
≈ 4.404.505 đ
|
79.586.057.453 USD |
459.916.366 (80%)
Tổng: 577.563.765
|
1.693.524.518 USD
|
▼ -0.87% | 3% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.456 đ
|
32.598.111.595 USD |
32.594.419.061
|
5.632.085.029 USD
|
▲ 0.01% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,53 USD
≈ 13.401 đ
|
29.195.013.612 USD |
55.450.358.947 (55%)
Tổng: 100.000.000.000
|
1.137.382.133 USD
|
▼ -0.53% | 1% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,16 USD
≈ 4.151 đ
|
23.583.641.763 USD |
144.597.926.384
|
756.635.220 USD
|
▼ -0.19% | -0% | |
| 9 |
Toncoin
08/2021
|
TON |
7,34 USD
≈ 186.855 đ
|
17.729.530.387 USD |
2.415.080.957 (47%)
Tổng: 5.103.865.388
|
249.325.989 USD
|
▲ 0.09% | 13% | |
| 10 |
Cardano
10/2017
|
ADA |
0,46 USD
≈ 11.716 đ
|
16.436.364.905 USD |
35.709.371.679 (79%)
Tổng: 45.000.000.000
|
251.270.383 USD
|
▼ -0.26% | 2% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000256484 USD
≈ 0,6528 đ
|
15.113.905.448 USD |
589.271.798.200.753 (100%)
Tổng: 589.519.957.587.270
|
507.145.166 USD
|
▼ -1.41% | -3% | |
| 12 |
Avalanche
07/2020
|
AVAX |
36,90 USD
≈ 939.191 đ
|
14.510.225.630 USD |
393.241.563 (55%)
Tổng: 715.748.719
|
295.858.320 USD
|
▲ 1.38% | 1% | |
| 13 |
Polkadot
08/2020
|
DOT |
7,26 USD
≈ 184.746 đ
|
10.437.138.332 USD |
1.437.953.431
|
147.594.212 USD
|
▲ 0.47% | 3% | |
| 14 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
17,46 USD
≈ 444.498 đ
|
10.252.817.617 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
388.782.512 USD
|
▼ -1.46% | -5% | |
| 15 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.923 đ
|
10.030.232.104 USD |
87.339.488.583 (100%)
Tổng: 87.339.588.319
|
253.462.201 USD
|
▲ 0.37% | 3% | |
| 16 |
Bitcoin Cash
07/2017
|
BCH |
497,87 USD
≈ 12.672.231 đ
|
9.815.824.697 USD |
19.715.722 (94%)
Tổng: 21.000.000
|
334.193.908 USD
|
▲ 2.97% | 6% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,49 USD
≈ 190.631 đ
|
8.110.365.367 USD |
1.082.892.914 (91%)
Tổng: 1.194.275.537
|
197.376.670 USD
|
▼ -1.49% | 1% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,73 USD
≈ 18.638 đ
|
7.247.287.642 USD |
9.897.471.007 (99%)
Tổng: 10.000.000.000
|
297.271.667 USD
|
▲ 2.28% | 4% | |
| 19 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
10,73 USD
≈ 273.004 đ
|
6.435.024.009 USD |
599.957.295 (60%)
Tổng: 1.000.000.000
|
274.510.497 USD
|
▼ -1.96% | -2% | |
| 20 |
Litecoin
04/2013
|
LTC |
85,56 USD
≈ 2.177.664 đ
|
6.383.547.017 USD |
74.612.256 (89%)
Tổng: 84.000.000
|
287.792.567 USD
|
▲ 1.23% | 0% | |
| 21 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000146126 USD
≈ 0,3719 đ
|
6.147.362.473 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.188.478.920 USD
|
▲ 1.77% | 2% | |
| 22 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,21 USD
≈ 310.855 đ
|
5.672.437.226 USD |
464.462.865 (89%)
Tổng: 519.087.468
|
53.129.126 USD
|
▼ -1.05% | -0% | |
| 23 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
6,02 USD
≈ 153.221 đ
|
5.575.876.528 USD |
926.263.755 (94%)
Tổng: 985.239.504
|
4.009.334 USD
|
▲ 0.58% | 1% | |
| 24 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.450 đ
|
5.347.342.664 USD |
5.347.888.596
|
270.469.637 USD
|
▼ -0.01% | -0% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
29,41 USD
≈ 748.673 đ
|
4.335.805.451 USD |
147.406.486 (70%)
Tổng: 210.700.000
|
162.347.737 USD
|
▼ -0.79% | -2% | |
| 26 |
Kaspa
06/2022
|
KAS |
0,18 USD
≈ 4.541 đ
|
4.254.710.110 USD |
23.849.590.665 (83%)
Tổng: 28.700.000.000
|
88.381.905 USD
|
▼ -5.85% | 28% | |
| 27 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
10,67 USD
≈ 271.557 đ
|
4.146.457.719 USD |
388.646.672 (73%)
Tổng: 532.073.613
|
181.626.247 USD
|
▲ 1.15% | 4% | |
| 28 |
Aptos
10/2022
|
APT |
9,23 USD
≈ 234.879 đ
|
4.038.618.568 USD |
437.651.306 (40%)
Tổng: 1.099.531.734
|
87.161.861 USD
|
▼ -0.57% | -1% | |
| 29 |
Hedera
09/2019
|
HBAR |
0,10 USD
≈ 2.625 đ
|
3.687.055.944 USD |
35.749.981.470 (71%)
Tổng: 50.000.000.000
|
55.344.064 USD
|
▼ -0.06% | 1% | |
| 30 |
Cosmos
03/2019
|
ATOM |
8,73 USD
≈ 222.263 đ
|
3.413.724.914 USD |
390.930.671
|
97.287.278 USD
|
▲ 1.07% | 2% | |
| 31 |
Stacks
10/2019
|
STX |
2,33 USD
≈ 59.219 đ
|
3.410.691.469 USD |
1.465.965.459 (81%)
Tổng: 1.818.000.000
|
287.822.743 USD
|
▲ 1.50% | 18% | |
| 32 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,04 USD
≈ 26.420 đ
|
3.388.518.530 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
140.690.943 USD
|
▲ 4.54% | 3% | |
| 33 |
Filecoin
12/2017
|
FIL |
6,02 USD
≈ 153.129 đ
|
3.370.111.867 USD |
560.176.343 (29%)
Tổng: 1.960.253.915
|
159.599.310 USD
|
▼ -0.22% | 3% | |
| 34 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,37 USD
≈ 85.736 đ
|
3.364.715.908 USD |
998.905.926
|
427.618.226 USD
|
▼ -3.07% | -3% | |
| 35 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,25 USD
≈ 57.151 đ
|
3.328.385.702 USD |
1.482.345.419 (74%)
Tổng: 2.000.000.000
|
52.116.159 USD
|
▼ -2.60% | 1% | |
| 36 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,11 USD
≈ 28.184 đ
|
3.207.180.968 USD |
2.896.440.329 (29%)
Tổng: 10.000.000.000
|
235.664.962 USD
|
▼ -0.83% | -3% | |
| 37 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.712 đ
|
3.094.230.702 USD |
29.040.847.766 (58%)
Tổng: 50.001.806.812
|
46.791.897 USD
|
▼ -0.45% | 0% | |
| 38 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 2.960 đ
|
3.089.999.332 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
14.507.322 USD
|
▼ -1.24% | -1% | |
| 39 |
Monero
05/2014
|
XMR |
164,73 USD
≈ 4.192.802 đ
|
3.038.615.889 USD |
18.446.350
|
61.821.579 USD
|
▲ 0.36% | 13% | |
| 40 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0003178043 USD
≈ 8,0891 đ
|
3.037.909.305 USD |
9.559.056.645.962 (99%)
Tổng: 9.690.710.434.697
|
751.614.124 USD
|
▲ 0.33% | 27% | |
| 41 |
Bittensor
03/2023
|
TAO |
427,56 USD
≈ 10.882.694 đ
|
2.946.816.148 USD |
6.892.164 (33%)
Tổng: 21.000.000
|
49.871.707 USD
|
▲ 2.45% | 4% | |
| 42 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
49,05 USD
≈ 1.248.483 đ
|
2.943.032.370 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
4.990.003 USD
|
▲ 0.58% | 7% | |
| 43 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,30 USD
≈ 7.593 đ
|
2.837.041.626 USD |
9.509.678.311 (88%)
Tổng: 10.798.878.534
|
65.168.617 USD
|
▼ -1.56% | -4% | |
| 44 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.462 đ
|
2.836.764.677 USD |
2.835.715.600
|
6.590.292.879 USD
|
▲ 0.03% | 0% | |
| 45 |
Arweave
05/2020
|
AR |
43,08 USD
≈ 1.096.521 đ
|
2.828.321.864 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
63.330.091 USD
|
▼ -4.22% | -2% | |
| 46 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,51 USD
≈ 63.940 đ
|
2.730.365.904 USD |
1.086.889.963 (25%)
Tổng: 4.294.967.296
|
187.476.113 USD
|
▼ -0.09% | 1% | |
| 47 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,12 USD
≈ 28.430 đ
|
2.709.943.205 USD |
2.426.143.881 (24%)
Tổng: 10.000.000.000
|
175.833.258 USD
|
▲ 1.92% | 9% | |
| 48 |
VeChain
08/2017
|
VET |
0,0362883462 USD
≈ 924 đ
|
2.638.689.562 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
56.272.919 USD
|
▲ 2.17% | 4% | |
| 49 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
28,12 USD
≈ 715.832 đ
|
2.626.751.956 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
116.125.679 USD
|
▲ 5.68% | 10% | |
| 50 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.655 USD
≈ 67.578.968 đ
|
2.463.275.121 USD |
927.770 (92%)
Tổng: 1.005.577
|
68.941.465 USD
|
▼ -0.87% | -1% | |
| 51 |
Fantom
10/2018
|
FTM |
0,82 USD
≈ 20.820 đ
|
2.293.305.363 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
143.436.341 USD
|
▼ -3.11% | 3% | |
| 52 |
Theta Network
01/2018
|
THETA |
2,29 USD
≈ 58.233 đ
|
2.287.848.486 USD |
1.000.000.000
|
27.160.769 USD
|
▲ 3.18% | 2% | |
| 53 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000332655 USD
≈ 0,8467 đ
|
2.257.096.799 USD |
67.850.968.163.572 (73%)
Tổng: 93.042.119.175.748
|
309.314.347 USD
|
▼ -1.93% | -3% | |
| 54 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0217557189 USD
≈ 554 đ
|
2.234.730.516 USD |
102.719.221.714
|
1.437.176.722 USD
|
▲ 1.60% | 83% | |
| 55 |
THORChain
07/2019
|
RUNE |
6,17 USD
≈ 156.937 đ
|
2.065.665.269 USD |
335.021.355 (81%)
Tổng: 412.880.080
|
200.381.625 USD
|
▼ -1.80% | -6% | |
| 56 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,25 USD
≈ 57.265 đ
|
2.007.566.163 USD |
892.321.657 (89%)
Tổng: 1.000.000.000
|
115.117.608 USD
|
▼ -0.12% | -2% | |
| 57 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,37 USD
≈ 263.977 đ
|
1.958.327.709 USD |
188.824.350 (18%)
Tổng: 1.047.780.822
|
74.155.012 USD
|
▼ -1.07% | -4% | |
| 58 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,039657032 USD
≈ 1.009 đ
|
1.955.091.663 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
241.268.284 USD
|
▲ 2.42% | 28% | |
| 59 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
1,38 USD
≈ 35.182 đ
|
1.920.972.550 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
178.789.648 USD
|
▼ -1.15% | 17% | |
| 60 |
Fetch.ai
03/2019
|
FET |
2,11 USD
≈ 53.640 đ
|
1.787.483.636 USD |
848.193.896 (32%)
Tổng: 2.630.547.141
|
144.199.599 USD
|
▼ -2.86% | -6% | |
| 61 |
Core
02/2023
|
CORE |
1,95 USD
≈ 49.680 đ
|
1.740.742.646 USD |
891.845.550 (42%)
Tổng: 2.100.000.000
|
55.122.625 USD
|
▼ -0.78% | -1% | |
| 62 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,23 USD
≈ 31.347 đ
|
1.724.213.933 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
93.820.269 USD
|
▼ -6.50% | -8% | |
| 63 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,30 USD
≈ 33.194 đ
|
1.695.787.446 USD |
1.300.311.845 (13%)
Tổng: 10.000.000.000
|
121.481.495 USD
|
▼ -2.34% | 7% | |
| 64 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,47 USD
≈ 11.851 đ
|
1.687.836.670 USD |
3.624.988.964 (36%)
Tổng: 9.999.988.964
|
224.993.308 USD
|
▼ -0.71% | 11% | |
| 65 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
103,58 USD
≈ 2.636.417 đ
|
1.537.695.395 USD |
14.845.511 (93%)
Tổng: 16.000.000
|
76.202.730 USD
|
▲ 0.35% | -0% | |
| 66 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,14 USD
≈ 28.893 đ
|
1.532.476.262 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
84.299.586 USD
|
▼ -2.88% | 1% | |
| 67 |
Sei
08/2023
|
SEI |
0,52 USD
≈ 13.326 đ
|
1.531.440.111 USD |
2.925.000.000 (29%)
Tổng: 10.000.000.000
|
55.670.598 USD
|
▼ -0.94% | 2% | |
| 68 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.751 đ
|
1.525.983.274 USD |
8.175.351.001 (82%)
Tổng: 10.000.000.000
|
29.001.498 USD
|
▼ -1.35% | -3% | |
| 69 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,98 USD
≈ 24.831 đ
|
1.483.161.829 USD |
1.520.312.500 (10%)
Tổng: 15.000.000.000
|
200.612.067 USD
|
▲ 1.94% | 11% | |
| 70 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0458780077 USD
≈ 1.168 đ
|
1.448.901.603 USD |
31.581.615.608 (94%)
Tổng: 33.610.775.744
|
144.254.085 USD
|
▼ -3.20% | 4% | |
| 71 |
Flow
01/2021
|
FLOW |
0,93 USD
≈ 23.545 đ
|
1.398.478.129 USD |
1.511.780.104
|
23.812.693 USD
|
▼ -1.12% | 2% | |
| 72 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0269013504 USD
≈ 685 đ
|
1.330.702.313 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
25.116.331 USD
|
▼ -3.78% | -1% | |
| 73 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,18 USD
≈ 55.456 đ
|
1.293.162.563 USD |
593.526.139 (77%)
Tổng: 766.665.433
|
72.309.548 USD
|
▲ 5.18% | 8% | |
| 74 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,14 USD
≈ 3.667 đ
|
1.280.502.216 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
81.501.367 USD
|
▲ 0.44% | -1% | |
| 75 |
Flare
12/2020
|
FLR |
0,03103835 USD
≈ 790 đ
|
1.269.762.779 USD |
40.909.480.720 (41%)
Tổng: 100.559.787.198
|
36.860.658 USD
|
▲ 8.61% | 12% | |
| 76 |
Bitcoin SV
11/2018
|
BSV |
63,68 USD
≈ 1.620.837 đ
|
1.255.230.197 USD |
19.711.653
|
32.343.996 USD
|
▲ 0.27% | 1% | |
| 77 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
8,54 USD
≈ 217.428 đ
|
1.243.901.002 USD |
145.615.999 (54%)
Tổng: 270.000.000
|
65.111.228 USD
|
▼ -0.96% | 13% | |
| 78 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0301 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
| 79 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
58,30 USD
≈ 1.483.830 đ
|
1.224.233.822 USD |
21.000.000
|
261.808.133 USD
|
▲ 3.57% | 23% | |
| 80 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,64 USD
≈ 16.357 đ
|
1.156.719.708 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
119.138.183 USD
|
▲ 2.80% | 11% | |
| 81 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,89 USD
≈ 22.692 đ
|
1.145.420.723 USD |
1.284.793.190 (64%)
Tổng: 2.000.000.000
|
78.995.722 USD
|
▼ -2.73% | -5% | |
| 82 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,93 USD
≈ 125.538 đ
|
1.144.840.590 USD |
232.118.682 (2%)
Tổng: 10.000.000.000
|
284.433.891 USD
|
▼ -0.66% | -4% | |
| 83 |
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011711 USD
≈ 0,0298 đ
|
1.133.956.052 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.609.780 USD
|
▲ 0.65% | -0% | |
| 84 |
Akash Network
10/2020
|
AKT |
4,60 USD
≈ 117.112 đ
|
1.101.718.410 USD |
239.447.180 (62%)
Tổng: 388.539.008
|
15.246.314 USD
|
▼ -0.55% | -8% | |
| 85 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
90,62 USD
≈ 2.306.615 đ
|
1.094.062.155 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
16.241.559 USD
|
▲ 0.01% | -1% | |
| 86 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,48 USD
≈ 12.228 đ
|
1.088.507.887 USD |
2.265.731.926 (76%)
Tổng: 3.000.000.000
|
104.835.064 USD
|
▲ 1.19% | 9% | |
| 87 |
MultiversX
09/2020
|
EGLD |
39,71 USD
≈ 1.010.710 đ
|
1.073.232.159 USD |
27.027.513 (86%)
Tổng: 31.415.926
|
22.340.764 USD
|
▲ 0.02% | 1% | |
| 88 |
Neo
09/2016
|
NEO |
15,16 USD
≈ 385.832 đ
|
1.069.269.763 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
26.417.466 USD
|
▼ -0.96% | 2% | |
| 89 |
Ronin
11/2021
|
RON |
3,14 USD
≈ 79.980 đ
|
1.033.518.135 USD |
328.908.841 (33%)
Tổng: 1.000.000.000
|
20.479.877 USD
|
▼ -1.03% | 4% | |
| 90 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,48 USD
≈ 266.767 đ
|
1.002.409.976 USD |
95.642.961 (56%)
Tổng: 170.118.638
|
1.010.539 USD
|
▲ 3.74% | 1% | |
| 91 |
Mina
03/2021
|
MINA |
0,86 USD
≈ 21.952 đ
|
962.850.238 USD |
1.116.403.451 (96%)
Tổng: 1.166.326.202
|
20.281.028 USD
|
▼ -0.47% | 2% | |
| 92 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0136148453 USD
≈ 347 đ
|
938.965.878 USD |
68.966.327.627
|
320.898.748 USD
|
▲ 1.55% | 2% | |
| 93 |
Conflux
11/2020
|
CFX |
0,23 USD
≈ 5.895 đ
|
936.875.819 USD |
4.045.288.543 (81%)
Tổng: 5.007.788.557
|
31.374.445 USD
|
▲ 2.81% | 7% | |
| 94 |
Tezos
10/2017
|
XTZ |
0,94 USD
≈ 24.052 đ
|
930.220.731 USD |
984.390.787 (98%)
Tổng: 1.004.955.197
|
19.141.981 USD
|
▼ -0.81% | -2% | |
| 95 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,95 USD
≈ 151.384 đ
|
926.987.928 USD |
155.859.684 (60%)
Tổng: 258.446.028
|
67.143.038 USD
|
▼ -2.54% | -6% | |
| 96 |
eCash
07/2021
|
XEC |
0,000046836 USD
≈ 1,1921 đ
|
923.220.807 USD |
19.711.795.298.092 (94%)
Tổng: 21.000.000.000.000
|
11.230.367 USD
|
▼ -1.06% | -2% | |
| 97 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,48 USD
≈ 12.293 đ
|
921.627.854 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
56.091.672 USD
|
▲ 2.14% | 7% | |
| 98 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,78 USD
≈ 70.884 đ
|
912.798.669 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
22.087.233 USD
|
▼ -0.50% | -1% | |
| 99 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 230 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
| 100 |
Dog (Runes)
04/2024 / Runes Blockchain
|
DOG * |
0,0089884762 USD
≈ 229 đ
|
898.847.623 USD |
100.000.000.000
|
52.573.408 USD
|
▼ -4.31% | 23% | |
| 101 |
EOS
07/2017
|
EOS |
0,80 USD
≈ 20.283 đ
|
898.531.323 USD |
1.127.540.931
|
102.400.091 USD
|
▼ -1.58% | -2% | |
| 102 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
341,93 USD
≈ 8.703.174 đ
|
885.460.888 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
13.656.410 USD
|
▲ 2.22% | 1% | |
| 103 |
Aevo
03/2024 / Ethereum Blockchain
|
AEVO * |
0,99 USD
≈ 25.222 đ
|
842.281.336 USD |
850.000.000 (85%)
Tổng: 1.000.000.000
|
73.110.343 USD
|
▲ 0.55% | 12% | |
| 104 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,48 USD
≈ 37.738 đ
|
830.283.235 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
7.593.143 USD
|
▲ 0.53% | 1% | |
| 105 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
8,89 USD
≈ 226.326 đ
|
829.086.976 USD |
93.240.444 (31%)
Tổng: 300.000.000
|
5.475.406 USD
|
▼ -0.41% | 9% | |
| 106 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
3,11 USD
≈ 79.050 đ
|
827.575.062 USD |
266.466.562 (59%)
Tổng: 450.000.000
|
108.359.550 USD
|
▼ -1.50% | 11% | |
| 107 |
Safe
08/2022 / Ethereum Blockchain
|
SAFE * |
1,92 USD
≈ 48.958 đ
|
820.963.090 USD |
426.815.046 (43%)
Tổng: 1.000.000.000
|
18.373.666 USD
|
▼ -2.51% | -13% | |
| 108 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,34 USD
≈ 34.022 đ
|
808.532.342 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
50.119.298 USD
|
▲ 0.12% | 3% | |
| 109 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
24,57 USD
≈ 625.495 đ
|
802.257.859 USD |
32.645.950
|
109.012.965 USD
|
▲ 13.84% | 13% | |
| 110 |
AIOZ Network
04/2021
|
AIOZ |
0,73 USD
≈ 18.565 đ
|
801.299.208 USD |
1.098.591.934
|
5.065.150 USD
|
▼ -2.37% | -2% | |
| 111 |
Nervos Network
11/2019
|
CKB |
0,0179055481 USD
≈ 456 đ
|
793.250.689 USD |
44.301.949.602 (98%)
Tổng: 44.981.696.418
|
33.859.325 USD
|
▼ -1.33% | 9% | |
| 112 |
Klaytn
03/2020
|
KLAY |
0,21 USD
≈ 5.456 đ
|
791.629.920 USD |
3.693.033.394 (62%)
Tổng: 5.959.102.517
|
11.349.541 USD
|
▼ -0.37% | 6% | |
| 113 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.424 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 114 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,12 USD
≈ 2.992 đ
|
789.076.798 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
36.824.632 USD
|
▲ 1.04% | 24% | |
| 115 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
24,55 USD
≈ 624.974 đ
|
774.000.465 USD |
31.522.342 (32%)
Tổng: 100.000.000
|
102.629.927 USD
|
▲ 0.18% | -2% | |
| 116 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,71 USD
≈ 18.003 đ
|
765.902.911 USD |
1.082.856.238 (100%)
Tổng: 1.082.860.679
|
22.514.690 USD
|
▲ 1.52% | 4% | |
| 117 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,38 USD
≈ 340.501 đ
|
763.904.919 USD |
57.103.083 (58%)
Tổng: 98.942.301
|
9.470.729 USD
|
▼ -3.94% | 4% | |
| 118 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.865 đ
|
757.353.939 USD |
3.286.918.475
|
15.288.034 USD
|
▼ -0.28% | 4% | |
| 119 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.391 đ
|
729.974.362 USD |
731.743.700
|
4.443.054 USD
|
▼ -0.09% | -0% | |
| 120 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,91 USD
≈ 23.139 đ
|
721.816.631 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
47.599.450 USD
|
▼ -1.98% | 39% | |
| 121 |
SATS
12/2023
|
1000SATS |
0,0003306774 USD
≈ 8,4167 đ
|
694.422.594 USD |
2.100.000.000.000
|
31.136.191 USD
|
▲ 0.60% | -4% | |
| 122 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,02 USD
≈ 25.857 đ
|
692.350.807 USD |
681.541.822 (59%)
Tổng: 1.152.392.386
|
16.878.328 USD
|
▼ -0.63% | -7% | |
| 123 |
Terra Classic
07/2019
|
LUNC |
0,0001185648 USD
≈ 3,0178 đ
|
686.988.760 USD |
5.794.205.477.819 (85%)
Tổng: 6.794.537.545.225
|
21.534.067 USD
|
▼ -0.39% | -5% | |
| 124 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,41 USD
≈ 10.387 đ
|
674.767.505 USD |
1.653.461.034 (55%)
Tổng: 3.000.000.000
|
42.167.323 USD
|
▼ -1.58% | -2% | |
| 125 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,34 USD
≈ 8.603 đ
|
637.139.703 USD |
1.885.124.256 (85%)
Tổng: 2.230.431.130
|
16.777.007 USD
|
▲ 2.03% | 1% | |
| 126 |
Helium
06/2020
|
HNT |
3,94 USD
≈ 100.370 đ
|
634.389.881 USD |
160.875.442
|
16.289.016 USD
|
▼ -3.09% | -1% | |
| 127 |
Theta Fuel
03/2019
|
TFUEL |
0,0962640206 USD
≈ 2.450 đ
|
632.641.026 USD |
6.571.936.451
|
7.404.496 USD
|
▲ 0.10% | -2% | |
| 128 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
17,17 USD
≈ 437.108 đ
|
614.349.843 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
14.051.794 USD
|
▼ -6.13% | -2% | |
| 129 |
Bitcoin Gold
10/2017
|
BTG |
34,70 USD
≈ 883.222 đ
|
607.734.828 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
6.144.592 USD
|
▲ 1.11% | 3% | |
| 130 |
IoTeX
05/2018
|
IOTX |
0,0640271481 USD
≈ 1.630 đ
|
604.504.569 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
30.976.493 USD
|
▲ 3.56% | 10% | |
| 131 |
ConstitutionDAO
11/2021 / Ethereum Blockchain
|
PEOPLE * |
0,12 USD
≈ 3.009 đ
|
598.253.077 USD |
5.060.137.335
|
593.985.339 USD
|
▲ 3.63% | 57% | |
| 132 |
Manta Network
01/2024
|
MANTA |
1,82 USD
≈ 46.381 đ
|
592.799.407 USD |
325.319.791 (33%)
Tổng: 1.000.000.000
|
35.284.386 USD
|
▼ -1.56% | 3% | |
| 133 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.374 USD
≈ 60.423.032 đ
|
585.224.832 USD |
246.524
|
3.142.974 USD
|
▲ 0.80% | 1% | |
| 134 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,47 USD
≈ 11.898 đ
|
576.362.376 USD |
1.232.945.761 (58%)
Tổng: 2.126.889.862
|
41.866.582 USD
|
▲ 0.70% | -1% | |
| 135 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,49 USD
≈ 12.352 đ
|
575.671.917 USD |
1.186.237.991 (79%)
Tổng: 1.500.000.000
|
24.778.243 USD
|
▲ 0.40% | 3% | |
| 136 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0294626371 USD
≈ 750 đ
|
572.607.619 USD |
19.435.043.013 (28%)
Tổng: 69.000.000.000
|
59.741.085 USD
|
▼ -2.50% | -1% | |
| 137 |
Dymension
02/2024
|
DYM |
3,27 USD
≈ 83.139 đ
|
569.418.629 USD |
174.328.415 (17%)
Tổng: 1.016.558.337
|
25.395.253 USD
|
▲ 2.41% | 9% | |
| 138 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,36 USD
≈ 34.685 đ
|
567.775.850 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
23.484.926 USD
|
▼ -3.23% | 13% | |
| 139 |
XDC Network
04/2018
|
XDC |
0,0376940082 USD
≈ 959 đ
|
561.700.881 USD |
14.901.595.998 (39%)
Tổng: 37.919.822.968
|
7.185.802 USD
|
▲ 1.62% | 7% | |
| 140 |
Osmosis
09/2021
|
OSMO |
0,84 USD
≈ 21.463 đ
|
560.230.394 USD |
664.378.346 (66%)
Tổng: 1.000.000.000
|
15.108.848 USD
|
▲ 0.67% | -5% | |
| 141 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
4,86 USD
≈ 123.640 đ
|
559.593.214 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
170.155.876 USD
|
▲ 2.49% | 4% | |
| 142 |
Astar
10/2021
|
ASTR |
0,0965545803 USD
≈ 2.458 đ
|
547.002.860 USD |
5.665.219.178 (67%)
Tổng: 8.460.081.113
|
44.381.205 USD
|
▼ -2.28% | 10% | |
| 143 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,18 USD
≈ 55.454 đ
|
535.672.946 USD |
245.868.220 (52%)
Tổng: 472.707.561
|
29.375.287 USD
|
▲ 5.21% | 7% | |
| 144 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,61 USD
≈ 66.515 đ
|
534.667.666 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
74.342.297 USD
|
▼ -6.14% | 0% | |
| 145 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,08 USD
≈ 27.430 đ
|
525.656.089 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
9.901.417 USD
|
▼ -2.06% | 9% | |
| 146 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,60 USD
≈ 40.669 đ
|
525.511.091 USD |
328.895.104
|
12.175.556 USD
|
▼ -0.88% | -2% | |
| 147 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,89 USD
≈ 22.745 đ
|
507.908.518 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
23.299.906 USD
|
▼ -3.18% | -5% | |
| 148 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
60,40 USD
≈ 1.537.386 đ
|
502.804.000 USD |
8.324.436 (83%)
Tổng: 10.000.000
|
25.637.636 USD
|
▲ 0.60% | 1% | |
| 149 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.431 đ
|
497.262.554 USD |
497.701.480
|
45.979.617 USD
|
▼ -0.06% | -0% | |
| 150 |
Terra
05/2022
|
LUNA |
0,65 USD
≈ 16.544 đ
|
493.682.746 USD |
759.534.030 (64%)
Tổng: 1.186.707.049
|
33.894.132 USD
|
▼ -0.04% | -18% | |
| 151 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,49 USD
≈ 12.539 đ
|
492.625.455 USD |
1.000.000.000
|
19.739.908 USD
|
▼ -2.90% | -5% | |
| 152 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,86 USD
≈ 47.451 đ
|
490.006.032 USD |
262.842.337 (47%)
Tổng: 554.999.264
|
23.592.709 USD
|
▲ 1.44% | 5% | |
| 153 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,24 USD
≈ 6.114 đ
|
486.851.996 USD |
2.026.658.933 (38%)
Tổng: 5.337.782.174
|
26.412.497 USD
|
▼ -0.97% | 2% | |
| 154 |
WEMIX
10/2020
|
WEMIX |
1,32 USD
≈ 33.643 đ
|
478.370.807 USD |
361.911.715 (37%)
Tổng: 980.000.000
|
3.156.157 USD
|
▼ -2.47% | 1% | |
| 155 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0027224313 USD
≈ 69 đ
|
472.332.945 USD |
173.496.737.599 (98%)
Tổng: 177.619.433.541
|
71.472.013 USD
|
▲ 4.83% | 9% | |
| 156 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
22,61 USD
≈ 575.594 đ
|
462.353.377 USD |
20.445.460
|
7.946.734 USD
|
▲ 6.14% | 2% | |
| 157 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004595 USD
≈ 0,0117 đ
|
459.479.019 USD |
999.990.000.000.000
|
17.843.695 USD
|
▲ 0.67% | 1% | |
| 158 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0456838342 USD
≈ 1.163 đ
|
456.838.342 USD |
10.000.000.000
|
21.775.771 USD
|
▲ 3.85% | 3% | |
| 159 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,53 USD
≈ 13.595 đ
|
452.673.026 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
17.992.494 USD
|
▼ -1.83% | 2% | |
| 160 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,67 USD
≈ 93.389 đ
|
449.310.083 USD |
122.458.742 (12%)
Tổng: 1.000.000.000
|
41.056.891 USD
|
▼ -0.86% | -1% | |
| 161 |
Zilliqa
01/2018
|
ZIL |
0,0241743994 USD
≈ 615 đ
|
446.534.160 USD |
18.471.365.224 (88%)
Tổng: 21.000.000.000
|
19.003.975 USD
|
▲ 1.74% | -0% | |
| 162 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
44,28 USD
≈ 1.127.130 đ
|
442.827.804 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
33.986.063 USD
|
▼ -0.35% | 1% | |
| 163 |
Enjin Coin
11/2017
|
ENJ |
0,30 USD
≈ 7.651 đ
|
441.214.957 USD |
1.467.859.925 (81%)
Tổng: 1.810.755.073
|
23.284.321 USD
|
▼ -1.39% | -17% | |
| 164 |
Celo
05/2020
|
CELO |
0,81 USD
≈ 20.660 đ
|
437.932.917 USD |
539.537.130 (54%)
Tổng: 1.000.000.000
|
18.783.709 USD
|
▼ -2.56% | -4% | |
| 165 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
76,98 USD
≈ 1.959.352 đ
|
437.729.570 USD |
5.686.334 (57%)
Tổng: 10.000.000
|
14.221.247 USD
|
▼ -0.94% | -3% | |
| 166 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.361 USD
≈ 60.102.551 đ
|
436.027.722 USD |
184.655
|
5.722.415 USD
|
▲ 0.26% | 1% | |
| 167 |
Zcash
10/2016
|
ZEC |
26,67 USD
≈ 678.915 đ
|
435.528.804 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
44.833.904 USD
|
▲ 0.43% | -1% | |
| 168 |
GMX
09/2021 / Avalanche C-Chain
|
GMX * |
45,50 USD
≈ 1.158.226 đ
|
433.363.315 USD |
9.523.530
|
93.129.226 USD
|
▲ 13.27% | 31% | |
| 169 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,72 USD
≈ 94.750 đ
|
430.003.656 USD |
115.513.331 (58%)
Tổng: 200.000.000
|
10.724.175 USD
|
▼ -1.86% | 1% | |
| 170 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0047075793 USD
≈ 120 đ
|
418.451.494 USD |
88.888.888.888
|
64.753.596 USD
|
▲ 4.94% | 8% | |
| 171 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0047075793 USD
≈ 120 đ
|
418.451.494 USD |
88.888.888.888
|
64.753.596 USD
|
▲ 4.94% | 8% | |
| 172 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
9,69 USD
≈ 246.652 đ
|
418.434.177 USD |
43.179.902
|
5.107.351 USD
|
▲ 0.44% | 1% | |
| 173 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0082677146 USD
≈ 210 đ
|
418.346.361 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
20.464.889 USD
|
▼ -3.65% | 3% | |
| 174 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
95,63 USD
≈ 2.433.956 đ
|
416.289.338 USD |
4.353.330 (53%)
Tổng: 8.237.906
|
25.715.490 USD
|
▲ 6.01% | 10% | |
| 175 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,21 USD
≈ 107.281 đ
|
414.613.195 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
53.520.747 USD
|
▼ -0.54% | -6% | |
| 176 |
Radix
09/2021
|
XRD |
0,0395746883 USD
≈ 1.007 đ
|
414.159.426 USD |
10.465.260.602 (81%)
Tổng: 12.865.263.452
|
1.955.405 USD
|
▼ -1.13% | 0% | |
| 177 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.424 đ
|
413.301.567 USD |
413.771.196
|
12.600.544 USD
|
▲ 0.02% | 0% | |
| 178 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
1,12 USD
≈ 28.402 đ
|
410.650.730 USD |
368.013.297 (18%)
Tổng: 2.100.000.000
|
16.863.656 USD
|
▲ 2.36% | 7% | |
| 179 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,74 USD
≈ 18.890 đ
|
410.020.884 USD |
552.473.098 (28%)
Tổng: 2.000.000.000
|
29.571.071 USD
|
▲ 0.59% | 2% | |
| 180 |
Ravencoin
03/2018
|
RVN |
0,0292233097 USD
≈ 744 đ
|
406.823.975 USD |
13.921.214.911 (66%)
Tổng: 21.000.000.000
|
9.296.678 USD
|
▲ 0.41% | 1% | |
| 181 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0753169466 USD
≈ 1.917 đ
|
405.507.897 USD |
5.384.019.337 (77%)
Tổng: 7.000.000.000
|
38.141.438 USD
|
▲ 0.44% | -11% | |
| 182 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,56 USD
≈ 14.160 đ
|
402.094.478 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
8.345.407 USD
|
▼ -0.05% | -1% | |
| 183 |
EthereumPoW
08/2022
|
ETHW |
3,70 USD
≈ 94.273 đ
|
399.342.602 USD |
107.818.999
|
8.502.330 USD
|
▲ 2.11% | 2% | |
| 184 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,36 USD
≈ 9.162 đ
|
395.971.832 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
39.530.795 USD
|
▲ 0.27% | 5% | |
| 185 |
Arcblock
02/2018 / Ethereum Blockchain
|
ABT * |
3,96 USD
≈ 100.682 đ
|
389.841.348 USD |
98.554.305 (53%)
Tổng: 186.000.000
|
6.370.509 USD
|
▼ -2.00% | -3% | |
| 186 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,83 USD
≈ 21.027 đ
|
382.068.930 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
4.286.679 USD
|
▲ 1.12% | -0% | |
| 187 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,50 USD
≈ 12.599 đ
|
381.672.411 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
72.719.126 USD
|
▼ -1.53% | 20% | |
| 188 |
Siacoin
08/2015
|
SC |
0,0065943237 USD
≈ 168 đ
|
378.894.591 USD |
57.457.687.996 (100%)
Tổng: 57.487.005.000
|
5.771.303 USD
|
▼ -0.18% | -6% | |
| 189 |
Polymesh
05/2022
|
POLYX |
0,44 USD
≈ 11.301 đ
|
378.437.697 USD |
852.317.044 (81%)
Tổng: 1.057.663.640
|
24.003.782 USD
|
▼ -2.48% | 4% | |
| 190 |
Qtum
05/2017
|
QTUM |
3,59 USD
≈ 91.398 đ
|
377.689.681 USD |
105.180.925 (98%)
Tổng: 107.822.406
|
36.126.322 USD
|
▲ 0.80% | -1% | |
| 191 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,72 USD
≈ 120.199 đ
|
377.168.540 USD |
79.868.310 (80%)
Tổng: 99.681.496
|
13.908.244 USD
|
▼ -1.42% | 2% | |
| 192 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,27 USD
≈ 6.959 đ
|
373.690.266 USD |
1.366.806.970 (99%)
Tổng: 1.373.873.397
|
13.831.207 USD
|
▼ -0.67% | -2% | |
| 193 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
1,02 USD
≈ 26.003 đ
|
373.353.369 USD |
365.459.302 (37%)
Tổng: 1.000.000.000
|
67.584.661 USD
|
▼ -3.31% | 3% | |
| 194 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.262 đ
|
367.699.744 USD |
1.494.561.163 (100%)
Tổng: 1.500.000.000
|
15.152.206 USD
|
▼ -0.40% | 1% | |
| 195 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,90 USD
≈ 22.789 đ
|
363.861.095 USD |
406.404.140 (81%)
Tổng: 500.000.000
|
2.551.191 USD
|
▲ 0.95% | 1% | |
| 196 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,32 USD
≈ 33.661 đ
|
363.871.867 USD |
275.143.750 (13%)
Tổng: 2.100.000.000
|
31.741.747 USD
|
▼ -1.58% | -1% | |
| 197 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,72 USD
≈ 94.799 đ
|
357.643.367 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
37.886.852 USD
|
▲ 0.20% | 5% | |
| 198 |
Dash
02/2014
|
DASH |
30,21 USD
≈ 768.990 đ
|
357.301.919 USD |
11.826.427 (63%)
Tổng: 18.900.000
|
32.373.105 USD
|
▼ -0.37% | 1% | |
| 199 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,49 USD
≈ 12.351 đ
|
354.647.170 USD |
730.869.382 (73%)
Tổng: 1.000.000.000
|
11.349.670 USD
|
▼ -0.29% | -6% | |
| 200 |
Flux
08/2018
|
FLUX |
1,01 USD
≈ 25.595 đ
|
349.832.600 USD |
347.889.075 (79%)
Tổng: 440.000.000
|
9.840.900 USD
|
▲ 0.64% | 1% | |
Tỷ giá 10767 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
