Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10171 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3797) - Tron10 (11) - Polygon (327) - Base (149) - BNB Smart Chain (BEP20) (2585) - Solana (799) - Cronos (36) - Avalanche C-Chain (125) - XDC Network (11) - Tron20 (57) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (49) - Neo (6) - EOS (10) - Fantom (68) - Tron (68) - Osmosis (42) - Waves (8) - Stellar (11) - BNB (2606) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (19) - Gnosis Chain (5) - Dogechain(EVM) (8) - zkSync Era (35) - Linea (5) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (128) - ICP (13) - Ordinals - BRC20 (43) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (6) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - Terra (5) - zkSync (35) - Mantle (7) - Beam (11) -
07/05/2024 06:28
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
63.495 USD
≈ 1.616.393.977 đ
|
1.250.529.610.385 USD |
19.694.909 (94%)
Tổng: 21.000.000
|
28.773.732.330 USD
|
▼ -0.63% | -1% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.082 USD
≈ 78.457.785 đ
|
370.143.708.371 USD |
120.099.597
|
13.016.703.019 USD
|
▼ -1.57% | -4% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.456 đ
|
110.901.673.593 USD |
110.906.825.433 (98%)
Tổng: 113.086.550.461
|
53.066.725.141 USD
|
▼ -0.01% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
590,87 USD
≈ 15.041.689 đ
|
87.204.398.080 USD |
147.587.304
|
1.525.423.471 USD
|
▲ 0.23% | -1% | |
| 5 |
Solana
04/2020
|
SOL |
154,74 USD
≈ 3.939.168 đ
|
69.235.106.002 USD |
447.434.082 (78%)
Tổng: 575.387.101
|
2.902.555.580 USD
|
▲ 6.59% | 12% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.455 đ
|
33.240.098.940 USD |
33.242.517.068
|
6.016.184.003 USD
|
▼ -0.00% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,54 USD
≈ 13.804 đ
|
29.952.552.591 USD |
55.235.913.166 (55%)
Tổng: 100.000.000.000
|
1.759.679.861 USD
|
▲ 2.48% | 5% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,16 USD
≈ 4.003 đ
|
22.672.598.015 USD |
144.184.526.384
|
1.760.141.704 USD
|
▼ -1.85% | 9% | |
| 9 |
Toncoin
08/2021
|
TON |
5,82 USD
≈ 148.130 đ
|
20.210.786.919 USD |
3.473.334.238 (68%)
Tổng: 5.106.248.230
|
253.612.771 USD
|
▼ -1.84% | 10% | |
| 10 |
Cardano
10/2017
|
ADA |
0,46 USD
≈ 11.608 đ
|
16.257.193.147 USD |
35.652.360.226 (79%)
Tổng: 45.000.000.000
|
351.119.150 USD
|
▼ -0.32% | -0% | |
|
| |||||||||
| 11 |
Avalanche
07/2020
|
AVAX |
37,40 USD
≈ 952.159 đ
|
14.233.043.923 USD |
380.535.989 (53%)
Tổng: 715.748.719
|
553.679.529 USD
|
▲ 0.01% | 7% | |
| 12 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000240314 USD
≈ 0,6118 đ
|
14.161.464.861 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
590.957.451 USD
|
▼ -2.25% | -1% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.025 đ
|
10.399.618.086 USD |
87.513.391.820 (100%)
Tổng: 87.513.394.508
|
298.551.540 USD
|
▼ -1.60% | -0% | |
| 14 |
Polkadot
08/2020
|
DOT |
7,17 USD
≈ 182.562 đ
|
10.312.095.566 USD |
1.437.953.431
|
227.396.728 USD
|
▼ -2.18% | 8% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
474,64 USD
≈ 12.082.924 đ
|
9.351.442.278 USD |
19.702.156 (94%)
Tổng: 21.000.000
|
337.382.752 USD
|
▲ 1.71% | 2% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,61 USD
≈ 371.947 đ
|
8.578.003.068 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
326.881.740 USD
|
▲ 1.92% | 4% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,34 USD
≈ 186.932 đ
|
7.850.645.172 USD |
1.069.128.506 (90%)
Tổng: 1.189.476.497
|
490.626.582 USD
|
▼ -1.66% | 7% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,71 USD
≈ 18.183 đ
|
7.070.607.754 USD |
9.898.979.601 (99%)
Tổng: 10.000.000.000
|
327.905.863 USD
|
▼ -2.38% | 1% | |
| 19 |
Litecoin
04/2013
|
LTC |
81,03 USD
≈ 2.062.875 đ
|
6.037.169.270 USD |
74.501.944 (89%)
Tổng: 84.000.000
|
399.476.867 USD
|
▼ -0.47% | -3% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,88 USD
≈ 327.948 đ
|
5.971.333.682 USD |
463.525.946 (89%)
Tổng: 518.297.532
|
174.666.862 USD
|
▼ -0.68% | -5% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,83 USD
≈ 148.335 đ
|
5.398.467.713 USD |
926.472.955 (94%)
Tổng: 985.239.504
|
1.866.362 USD
|
▲ 0.18% | -0% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.456 đ
|
5.347.586.916 USD |
5.347.888.596
|
671.553.725 USD
|
▼ -0.01% | -0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,52 USD
≈ 191.438 đ
|
4.503.931.499 USD |
598.924.295 (60%)
Tổng: 1.000.000.000
|
137.205.241 USD
|
▼ -0.26% | -2% | |
| 24 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.902 đ
|
4.073.585.947 USD |
35.738.891.043 (71%)
Tổng: 50.000.000.000
|
304.462.239 USD
|
▲ 4.00% | 10% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
27,16 USD
≈ 691.511 đ
|
3.990.881.303 USD |
146.918.719 (70%)
Tổng: 210.700.000
|
250.280.928 USD
|
▼ -1.69% | -2% | |
| 26 |
Aptos
10/2022
|
APT |
9,05 USD
≈ 230.336 đ
|
3.874.212.639 USD |
428.181.888 (39%)
Tổng: 1.094.605.793
|
146.648.467 USD
|
▼ -1.72% | -1% | |
| 27 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
10,00 USD
≈ 254.634 đ
|
3.870.742.461 USD |
386.976.556 (72%)
Tổng: 536.870.912
|
378.230.717 USD
|
▲ 0.65% | 27% | |
| 28 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.459 đ
|
3.860.815.591 USD |
3.860.502.046
|
6.821.569.984 USD
|
▲ 0.01% | 0% | |
| 29 |
Cosmos
03/2019
|
ATOM |
9,26 USD
≈ 235.748 đ
|
3.620.268.035 USD |
390.930.671
|
169.004.188 USD
|
▼ -1.01% | 14% | |
| 30 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000084699 USD
≈ 0,2156 đ
|
3.563.199.661 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
987.497.166 USD
|
▼ -0.38% | 15% | |
| 31 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.314 đ
|
3.458.821.447 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
17.462.238 USD
|
▼ -1.44% | -1% | |
| 32 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,05 USD
≈ 26.756 đ
|
3.430.968.629 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
54.966.123 USD
|
▼ -0.97% | 1% | |
| 33 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,37 USD
≈ 85.822 đ
|
3.367.566.259 USD |
998.906.046
|
625.784.100 USD
|
▲ 5.36% | 22% | |
| 34 |
Filecoin
12/2017
|
FIL |
6,06 USD
≈ 154.255 đ
|
3.321.353.184 USD |
548.128.127 (28%)
Tổng: 1.960.513.763
|
188.861.128 USD
|
▼ -1.44% | 3% | |
| 35 |
Stacks
10/2019
|
STX |
2,21 USD
≈ 56.373 đ
|
3.230.274.882 USD |
1.458.743.021 (80%)
Tổng: 1.818.000.000
|
122.059.664 USD
|
▼ -3.87% | -9% | |
| 36 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.799 đ
|
3.180.951.222 USD |
28.929.031.271 (58%)
Tổng: 50.001.806.812
|
90.280.540 USD
|
▼ -0.57% | -2% | |
| 37 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,18 USD
≈ 55.509 đ
|
3.176.575.503 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
54.040.320 USD
|
▼ -2.47% | 5% | |
| 38 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
50,67 USD
≈ 1.289.818 đ
|
3.039.991.363 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
6.085.048 USD
|
▼ -1.41% | -2% | |
| 39 |
Bittensor
03/2023
|
TAO |
443,76 USD
≈ 11.296.758 đ
|
2.980.924.528 USD |
6.717.449 (32%)
Tổng: 21.000.000
|
43.442.341 USD
|
▼ -2.10% | 9% | |
| 40 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,79 USD
≈ 70.918 đ
|
2.912.229.457 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
267.915.482 USD
|
▼ -3.79% | 12% | |
| 41 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,07 USD
≈ 27.192 đ
|
2.834.861.111 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
376.221.658 USD
|
▼ -0.22% | 1% | |
| 42 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,28 USD
≈ 7.225 đ
|
2.691.293.613 USD |
9.483.114.686 (88%)
Tổng: 10.797.322.212
|
131.798.806 USD
|
▼ -2.74% | 10% | |
| 43 |
VeChain
08/2017
|
VET |
0,0361712994 USD
≈ 921 đ
|
2.630.178.561 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
54.686.829 USD
|
▼ -2.83% | -8% | |
| 44 |
Arweave
05/2020
|
AR |
40,07 USD
≈ 1.020.133 đ
|
2.622.932.597 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
169.828.193 USD
|
▼ -0.34% | 11% | |
| 45 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.830 đ
|
2.618.933.128 USD |
23.559.074.638 (82%)
Tổng: 28.700.000.000
|
37.662.031 USD
|
▲ 3.37% | -2% | |
| 46 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.798 USD
≈ 71.238.252 đ
|
2.589.690.826 USD |
925.426 (92%)
Tổng: 1.005.577
|
66.678.568 USD
|
▼ -4.03% | -1% | |
| 47 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,10 USD
≈ 28.093 đ
|
2.581.392.466 USD |
2.339.196.966 (23%)
Tổng: 10.000.000.000
|
308.181.821 USD
|
▲ 0.95% | -8% | |
| 48 |
Monero
05/2014
|
XMR |
130,61 USD
≈ 3.325.024 đ
|
2.407.619.195 USD |
18.433.180
|
49.557.935 USD
|
▼ -2.10% | 3% | |
| 49 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
25,71 USD
≈ 654.459 đ
|
2.401.164.091 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
134.674.509 USD
|
▲ 6.47% | -0% | |
| 50 |
Theta Network
01/2018
|
THETA |
2,26 USD
≈ 57.452 đ
|
2.256.827.234 USD |
1.000.000.000
|
50.623.902 USD
|
▲ 0.78% | 3% | |
| 51 |
Fetch.ai
03/2019
|
FET |
2,41 USD
≈ 61.324 đ
|
2.043.220.941 USD |
848.193.896 (74%)
Tổng: 1.152.997.575
|
311.397.534 USD
|
▲ 3.20% | 11% | |
| 52 |
Fantom
10/2018
|
FTM |
0,70 USD
≈ 17.864 đ
|
1.967.452.337 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
152.935.067 USD
|
▼ -1.10% | -3% | |
| 53 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,30 USD
≈ 262.112 đ
|
1.876.482.204 USD |
182.249.007 (18%)
Tổng: 1.041.205.479
|
97.586.329 USD
|
▲ 0.73% | 5% | |
| 54 |
THORChain
07/2019
|
RUNE |
5,40 USD
≈ 137.554 đ
|
1.813.680.197 USD |
335.655.447 (81%)
Tổng: 414.274.632
|
271.845.028 USD
|
▲ 3.68% | 6% | |
| 55 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,95 USD
≈ 49.559 đ
|
1.737.136.646 USD |
892.315.589 (89%)
Tổng: 1.000.000.000
|
66.183.879 USD
|
▼ -3.10% | -13% | |
| 56 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001805627 USD
≈ 4,5966 đ
|
1.728.133.734 USD |
9.570.821.120.180 (99%)
Tổng: 9.708.340.595.120
|
234.831.477 USD
|
▼ -3.39% | 6% | |
| 57 |
Core
02/2023
|
CORE |
1,92 USD
≈ 48.757 đ
|
1.697.237.593 USD |
886.166.208 (42%)
Tổng: 2.100.000.000
|
75.136.934 USD
|
▼ -1.89% | -10% | |
| 58 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,16 USD
≈ 29.438 đ
|
1.618.919.257 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
33.611.887 USD
|
▼ -0.42% | 0% | |
| 59 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000251967 USD
≈ 0,6414 đ
|
1.608.133.684 USD |
63.823.117.391.692 (69%)
Tổng: 93.082.000.358.975
|
334.533.997 USD
|
▼ -4.48% | -1% | |
| 60 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.949 đ
|
1.583.449.462 USD |
8.145.272.584 (81%)
Tổng: 10.000.000.000
|
64.133.404 USD
|
▼ -1.19% | 2% | |
| 61 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,13 USD
≈ 28.820 đ
|
1.528.367.106 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
223.796.888 USD
|
▲ 7.08% | 13% | |
| 62 |
Sei
08/2023
|
SEI |
0,55 USD
≈ 13.884 đ
|
1.527.051.405 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
115.708.343 USD
|
▼ -2.76% | -14% | |
| 63 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0458212447 USD
≈ 1.166 đ
|
1.390.607.763 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
131.769.096 USD
|
▼ -0.75% | 1% | |
| 64 |
Flow
01/2021
|
FLOW |
0,89 USD
≈ 22.768 đ
|
1.345.790.421 USD |
1.504.704.697
|
38.953.827 USD
|
▼ -1.75% | -0% | |
| 65 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
88,44 USD
≈ 2.251.486 đ
|
1.310.042.848 USD |
14.812.333 (93%)
Tổng: 16.000.000
|
77.114.335 USD
|
▼ -1.27% | -1% | |
| 66 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,90 USD
≈ 22.909 đ
|
1.282.378.295 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
461.699.172 USD
|
▲ 11.33% | -3% | |
| 67 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,99 USD
≈ 25.312 đ
|
1.274.856.703 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
133.921.912 USD
|
▲ 3.05% | 13% | |
| 68 |
Bitcoin SV
11/2018
|
BSV |
63,82 USD
≈ 1.624.696 đ
|
1.257.140.544 USD |
19.697.853
|
42.219.898 USD
|
▼ -0.95% | -2% | |
| 69 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
6,12 USD
≈ 155.736 đ
|
1.247.790.178 USD |
203.966.543 (2%)
Tổng: 10.000.000.000
|
627.761.697 USD
|
▲ 8.16% | 29% | |
| 70 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0248283948 USD
≈ 632 đ
|
1.228.161.483 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
20.197.746 USD
|
▼ -1.50% | -4% | |
| 71 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,06 USD
≈ 128.875 đ
|
1.210.867.019 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
82.100.911 USD
|
▼ -0.23% | 2% | |
| 72 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012317 USD
≈ 0,0314 đ
|
1.192.582.400 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
27.835.730 USD
|
▼ -1.90% | -3% | |
| 73 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
98,11 USD
≈ 2.497.616 đ
|
1.184.470.599 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
21.225.882 USD
|
▼ -2.52% | -5% | |
| 74 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,65 USD
≈ 16.495 đ
|
1.166.304.514 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
172.594.221 USD
|
▼ -4.29% | -4% | |
| 75 |
Flare
12/2020
|
FLR |
0,0299217591 USD
≈ 762 đ
|
1.160.834.009 USD |
38.795.647.180 (39%)
Tổng: 100.559.787.198
|
7.372.715 USD
|
▼ -2.53% | -0% | |
| 76 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,83 USD
≈ 21.231 đ
|
1.159.025.719 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
193.805.599 USD
|
▲ 0.59% | 6% | |
| 77 |
Akash Network
10/2020
|
AKT |
4,91 USD
≈ 124.901 đ
|
1.157.310.036 USD |
235.880.645 (61%)
Tổng: 388.539.008
|
76.844.542 USD
|
▼ -3.42% | 14% | |
| 78 |
Neo
09/2016
|
NEO |
16,15 USD
≈ 411.011 đ
|
1.138.869.967 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
67.182.127 USD
|
▼ -2.99% | -14% | |
| 79 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 3.123 đ
|
1.090.267.932 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
69.437.684 USD
|
▲ 1.25% | 8% | |
| 80 |
MultiversX
09/2020
|
EGLD |
40,22 USD
≈ 1.023.759 đ
|
1.082.050.110 USD |
26.906.468 (86%)
Tổng: 31.415.926
|
47.129.101 USD
|
▼ -3.14% | 0% | |
| 81 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,38 USD
≈ 187.868 đ
|
1.062.797.141 USD |
144.014.135 (53%)
Tổng: 270.000.000
|
36.425.942 USD
|
▼ -1.41% | 3% | |
| 82 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,21 USD
≈ 56.141 đ
|
1.024.767.211 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
7.904.430 USD
|
▼ -3.05% | 4% | |
| 83 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,66 USD
≈ 271.413 đ
|
1.021.605.473 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
2.384.308 USD
|
▲ 3.13% | 6% | |
| 84 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,45 USD
≈ 11.349 đ
|
1.006.557.012 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
75.989.888 USD
|
▼ -1.15% | 0% | |
| 85 |
eCash
07/2021
|
XEC |
0,0000494054 USD
≈ 1,2577 đ
|
973.207.670 USD |
19.698.389.048.092 (94%)
Tổng: 21.000.000.000.000
|
19.175.247 USD
|
▼ -1.32% | -1% | |
| 86 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,33 USD
≈ 33.798 đ
|
966.518.599 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
148.390.920 USD
|
▼ -2.38% | 9% | |
| 87 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0191433065 USD
≈ 487 đ
|
943.765.005 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
65.664.769 USD
|
▼ -3.58% | 6% | |
| 88 |
Tezos
10/2017
|
XTZ |
0,94 USD
≈ 24.047 đ
|
926.370.850 USD |
980.689.230 (98%)
Tổng: 1.001.255.865
|
27.890.087 USD
|
▼ -1.92% | -4% | |
| 89 |
EOS
07/2017
|
EOS |
0,82 USD
≈ 20.903 đ
|
923.842.996 USD |
1.125.139.062
|
113.833.358 USD
|
▼ -0.38% | 2% | |
| 90 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,78 USD
≈ 70.859 đ
|
912.343.756 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
23.979.674 USD
|
▼ -1.79% | -4% | |
| 91 |
Mina
03/2021
|
MINA |
0,82 USD
≈ 20.956 đ
|
904.853.096 USD |
1.099.181.933 (95%)
Tổng: 1.155.561.293
|
23.177.935 USD
|
▼ -3.32% | -2% | |
| 92 |
Ronin
11/2021
|
RON |
2,80 USD
≈ 71.286 đ
|
898.960.784 USD |
321.027.390 (32%)
Tổng: 1.000.000.000
|
14.307.819 USD
|
▼ -0.03% | -1% | |
| 93 |
Conflux
11/2020
|
CFX |
0,22 USD
≈ 5.568 đ
|
863.450.484 USD |
3.947.401.393 (79%)
Tổng: 4.997.401.407
|
43.771.284 USD
|
▼ -4.78% | -4% | |
| 94 |
Helium
06/2020
|
HNT |
5,34 USD
≈ 136.028 đ
|
859.630.284 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
14.895.047 USD
|
▼ -2.74% | -10% | |
| 95 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,44 USD
≈ 11.277 đ
|
845.370.149 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
54.124.005 USD
|
▼ -1.00% | 1% | |
| 96 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
38,89 USD
≈ 990.116 đ
|
816.767.257 USD |
21.000.000
|
188.533.060 USD
|
▼ -2.09% | -8% | |
| 97 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,54 USD
≈ 13.826 đ
|
814.659.783 USD |
1.499.988.992 (15%)
Tổng: 9.999.988.992
|
75.206.979 USD
|
▼ -2.44% | -3% | |
| 98 |
Nervos Network
11/2019
|
CKB |
0,0183560942 USD
≈ 467 đ
|
809.536.331 USD |
44.101.774.803 (98%)
Tổng: 44.783.533.373
|
59.093.434 USD
|
▼ -2.72% | -1% | |
| 99 |
AIOZ Network
04/2021
|
AIOZ |
0,74 USD
≈ 18.873 đ
|
809.224.987 USD |
1.091.516.054
|
8.463.477 USD
|
▼ -0.51% | 14% | |
| 100 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
312,41 USD
≈ 7.952.936 đ
|
809.004.518 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
14.333.151 USD
|
▼ -1.27% | -6% | |
| 101 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,24 USD
≈ 31.643 đ
|
808.738.982 USD |
650.645.072 (57%)
Tổng: 1.147.903.911
|
18.377.044 USD
|
▼ -1.94% | 11% | |
| 102 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,26 USD
≈ 32.136 đ
|
763.594.633 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
49.369.596 USD
|
▲ 0.06% | 2% | |
| 103 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
8,18 USD
≈ 208.161 đ
|
762.287.341 USD |
93.223.917 (31%)
Tổng: 300.000.000
|
4.010.942 USD
|
▲ 0.71% | 4% | |
| 104 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.836 đ
|
744.716.452 USD |
3.248.643.038
|
21.851.318 USD
|
▲ 0.79% | 1% | |
| 105 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,68 USD
≈ 17.262 đ
|
734.261.593 USD |
1.082.860.342 (100%)
Tổng: 1.082.860.679
|
14.498.201 USD
|
▼ -2.00% | -2% | |
| 106 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.345 đ
|
731.166.751 USD |
734.395.445
|
5.990.209 USD
|
▼ -0.18% | 2% | |
| 107 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,29 USD
≈ 32.823 đ
|
722.033.701 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
5.759.707 USD
|
▼ -0.67% | 3% | |
| 108 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.726 đ
|
700.073.561 USD |
6.538.377.933
|
20.392.725 USD
|
▼ -2.08% | -1% | |
| 109 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,68 USD
≈ 68.213 đ
|
695.013.364 USD |
259.377.812 (58%)
Tổng: 450.000.000
|
33.835.212 USD
|
▼ -1.02% | -1% | |
| 110 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
18,98 USD
≈ 483.226 đ
|
679.060.178 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
11.379.411 USD
|
▲ 3.34% | 10% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.424 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 112 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,23 USD
≈ 31.256 đ
|
659.439.326 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
9.698.975 USD
|
▼ -0.06% | 5% | |
| 113 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0978772924 USD
≈ 2.492 đ
|
657.108.978 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
20.028.413 USD
|
▼ -0.35% | 3% | |
| 114 |
Klaytn
03/2020
|
KLAY |
0,18 USD
≈ 4.594 đ
|
654.864.387 USD |
3.628.676.760 (61%)
Tổng: 5.942.495.414
|
12.600.214 USD
|
▼ -1.65% | -4% | |
| 115 |
Bitcoin Gold
10/2017
|
BTG |
37,29 USD
≈ 949.181 đ
|
653.018.444 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
38.910.178 USD
|
▼ -2.19% | 12% | |
| 116 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,011740317 USD
≈ 299 đ
|
648.062.302 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
382.365.113 USD
|
▲ 8.78% | 20% | |
| 117 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,40 USD
≈ 10.148 đ
|
632.800.031 USD |
1.587.391.517 (53%)
Tổng: 3.000.000.000
|
51.508.437 USD
|
▼ -1.77% | -1% | |
| 118 |
Terra Classic
07/2019
|
LUNC |
0,0001082869 USD
≈ 2,7567 đ
|
628.046.526 USD |
5.799.838.461.659 (85%)
Tổng: 6.794.542.866.657
|
70.330.907 USD
|
▼ -5.95% | 4% | |
| 119 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,20 USD
≈ 55.937 đ
|
610.737.814 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
33.091.860 USD
|
▼ -3.20% | 4% | |
| 120 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,77 USD
≈ 19.559 đ
|
610.049.078 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
33.542.922 USD
|
▼ -0.73% | 4% | |
| 121 |
WEMIX
10/2020
|
WEMIX |
1,68 USD
≈ 42.687 đ
|
599.069.022 USD |
357.265.395 (36%)
Tổng: 980.000.000
|
2.309.579 USD
|
▲ 1.38% | 4% | |
| 122 |
Osmosis
09/2021
|
OSMO |
0,91 USD
≈ 23.102 đ
|
597.778.430 USD |
658.716.246 (66%)
Tổng: 1.000.000.000
|
19.388.996 USD
|
▼ -1.03% | 2% | |
| 123 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,60 USD
≈ 15.197 đ
|
596.965.645 USD |
1.000.000.000
|
175.619.807 USD
|
▼ -2.48% | 12% | |
| 124 |
SATS
12/2023
|
1000SATS |
0,000276018 USD
≈ 7,0266 đ
|
579.637.776 USD |
2.100.000.000.000
|
42.611.669 USD
|
▲ 0.80% | -4% | |
| 125 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.327 USD
≈ 59.246.109 đ
|
573.735.624 USD |
246.524
|
3.531.382 USD
|
▲ 0.99% | -1% | |
| 126 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,99 USD
≈ 25.316 đ
|
565.237.117 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
44.689.734 USD
|
▲ 1.47% | 10% | |
| 127 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,30 USD
≈ 7.676 đ
|
560.380.077 USD |
1.858.410.444 (83%)
Tổng: 2.230.434.593
|
12.017.010 USD
|
▼ -2.58% | -0% | |
| 128 |
Astar
10/2021
|
ASTR |
0,0962187744 USD
≈ 2.449 đ
|
543.068.722 USD |
5.644.103.510 (67%)
Tổng: 8.438.965.445
|
28.574.629 USD
|
▼ -1.99% | -8% | |
| 129 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,62 USD
≈ 41.317 đ
|
533.802.202 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
29.355.550 USD
|
▲ 9.24% | 15% | |
| 130 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,61 USD
≈ 66.403 đ
|
533.683.380 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
189.509.910 USD
|
▲ 1.15% | 27% | |
| 131 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,44 USD
≈ 11.090 đ
|
524.806.887 USD |
1.204.678.573 (36%)
Tổng: 3.303.030.299
|
92.925.245 USD
|
▼ -2.10% | 0% | |
| 132 |
IoTeX
05/2018
|
IOTX |
0,0540944173 USD
≈ 1.377 đ
|
510.725.893 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
17.042.398 USD
|
▼ -4.48% | -8% | |
| 133 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.458 đ
|
509.712.175 USD |
509.701.467
|
46.585.742 USD
|
▲ 0.01% | 0% | |
| 134 |
XDC Network
04/2018
|
XDC |
0,0365654565 USD
≈ 931 đ
|
508.748.456 USD |
13.913.362.657 (37%)
Tổng: 37.913.362.657
|
7.579.877 USD
|
▲ 1.56% | 5% | |
| 135 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
15,42 USD
≈ 392.449 đ
|
495.174.288 USD |
32.120.486
|
56.327.327 USD
|
▲ 2.66% | 16% | |
| 136 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,95 USD
≈ 125.934 đ
|
486.625.335 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
27.568.081 USD
|
▲ 0.36% | -1% | |
| 137 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,23 USD
≈ 336.712 đ
|
482.775.239 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.734.373 USD
|
▼ -0.79% | 5% | |
| 138 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0478203563 USD
≈ 1.217 đ
|
478.203.563 USD |
10.000.000.000
|
23.069.685 USD
|
▼ -3.05% | -11% | |
| 139 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,98 USD
≈ 24.949 đ
|
478.040.130 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
9.492.346 USD
|
▲ 0.12% | 6% | |
| 140 |
Dymension
02/2024
|
DYM |
3,22 USD
≈ 82.001 đ
|
470.289.571 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
32.018.982 USD
|
▼ -4.21% | -8% | |
| 141 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,13 USD
≈ 28.696 đ
|
469.660.821 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
13.221.255 USD
|
▼ -1.17% | 8% | |
| 142 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004697 USD
≈ 0,0120 đ
|
465.023.005 USD |
990.105.671.658.960 (99%)
Tổng: 999.990.000.000.000
|
21.075.101 USD
|
▼ -0.43% | -3% | |
| 143 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,90 USD
≈ 379.337 đ
|
464.813.105 USD |
31.193.195 (31%)
Tổng: 100.000.000
|
29.330.105 USD
|
▼ -5.23% | -10% | |
| 144 |
Radix
09/2021
|
XRD |
0,0442866202 USD
≈ 1.127 đ
|
462.375.338 USD |
10.440.519.884 (81%)
Tổng: 12.840.519.884
|
1.824.576 USD
|
▼ -2.65% | -10% | |
| 145 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
56,66 USD
≈ 1.442.339 đ
|
459.747.079 USD |
8.114.448 (81%)
Tổng: 10.000.000
|
30.265.362 USD
|
▼ -2.24% | 1% | |
| 146 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,74 USD
≈ 44.303 đ
|
457.354.202 USD |
262.802.579 (47%)
Tổng: 555.000.000
|
14.253.479 USD
|
▲ 3.86% | 11% | |
| 147 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,95 USD
≈ 100.466 đ
|
454.637.125 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
218.415.192 USD
|
▼ -3.34% | -11% | |
| 148 |
Terra
05/2022
|
LUNA |
0,61 USD
≈ 15.546 đ
|
447.066.214 USD |
732.095.868 (73%)
Tổng: 1.004.262.701
|
64.208.571 USD
|
▼ -4.62% | 2% | |
| 149 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,68 USD
≈ 42.795 đ
|
446.279.362 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
195.793.841 USD
|
▼ -2.04% | 36% | |
| 150 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,38 USD
≈ 9.724 đ
|
442.435.783 USD |
1.158.243.737 (77%)
Tổng: 1.500.000.000
|
24.771.400 USD
|
▼ -2.17% | -9% | |
| 151 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,63 USD
≈ 92.520 đ
|
441.124.050 USD |
121.375.409 (12%)
Tổng: 1.000.000.000
|
151.524.173 USD
|
▲ 3.44% | 18% | |
| 152 |
Manta Network
01/2024
|
MANTA |
1,75 USD
≈ 44.487 đ
|
438.626.736 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
42.004.062 USD
|
▼ -3.61% | -3% | |
| 153 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
43,12 USD
≈ 1.097.748 đ
|
431.216.625 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
33.298.096 USD
|
▼ -2.86% | -8% | |
| 154 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,73 USD
≈ 95.029 đ
|
431.200.693 USD |
115.513.331 (58%)
Tổng: 200.000.000
|
18.316.728 USD
|
▲ 0.66% | 6% | |
| 155 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,22 USD
≈ 5.659 đ
|
430.081.540 USD |
1.934.604.472 (36%)
Tổng: 5.357.229.749
|
53.707.378 USD
|
▼ -2.25% | -5% | |
| 156 |
Celo
05/2020
|
CELO |
0,80 USD
≈ 20.396 đ
|
429.980.883 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
16.734.835 USD
|
▼ -1.85% | -2% | |
| 157 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.304 USD
≈ 58.663.341 đ
|
425.512.798 USD |
184.652
|
9.084.049 USD
|
▲ 0.68% | -2% | |
| 158 |
Ravencoin
03/2018
|
RVN |
0,0306340577 USD
≈ 780 đ
|
423.106.538 USD |
13.811.638.702 (66%)
Tổng: 21.000.000.000
|
38.485.430 USD
|
▼ -0.70% | 1% | |
| 159 |
Zilliqa
01/2018
|
ZIL |
0,024212353 USD
≈ 616 đ
|
420.621.916 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
17.386.010 USD
|
▼ -2.05% | -1% | |
| 160 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0024180252 USD
≈ 62 đ
|
419.060.116 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
11.284.216 USD
|
▼ -1.74% | -1% | |
| 161 |
Enjin Coin
11/2017
|
ENJ |
0,30 USD
≈ 7.697 đ
|
417.219.453 USD |
1.379.841.766 (77%)
Tổng: 1.803.246.618
|
19.295.427 USD
|
▼ -1.36% | 0% | |
| 162 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,49 USD
≈ 12.502 đ
|
416.196.139 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.119.925 USD
|
▼ -2.14% | -1% | |
| 163 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
20,50 USD
≈ 521.962 đ
|
416.080.663 USD |
20.292.985
|
3.340.870 USD
|
▼ -1.76% | -5% | |
| 164 |
Siacoin
08/2015
|
SC |
0,0072067076 USD
≈ 183 đ
|
412.197.881 USD |
57.196.420.611 (100%)
Tổng: 57.222.615.000
|
8.390.304 USD
|
▼ -1.08% | -1% | |
| 165 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0765870974 USD
≈ 1.950 đ
|
410.626.395 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
21.492.276 USD
|
▼ -3.42% | -10% | |
| 166 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,76 USD
≈ 19.375 đ
|
406.405.355 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
38.949.027 USD
|
▼ -1.89% | 4% | |
| 167 |
EthereumPoW
08/2022
|
ETHW |
3,74 USD
≈ 95.272 đ
|
403.507.267 USD |
107.818.999
|
19.376.787 USD
|
▼ -3.11% | -5% | |
| 168 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,37 USD
≈ 9.333 đ
|
403.277.825 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
50.844.496 USD
|
▼ -1.45% | -6% | |
| 169 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,55 USD
≈ 14.091 đ
|
402.324.637 USD |
726.834.940 (73%)
Tổng: 1.000.000.000
|
7.806.625 USD
|
▼ -0.94% | -6% | |
| 170 |
Qtum
05/2017
|
QTUM |
3,71 USD
≈ 94.389 đ
|
388.413.605 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
47.445.583 USD
|
▼ -0.81% | -8% | |
| 171 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0042602634 USD
≈ 108 đ
|
378.690.079 USD |
88.888.888.888
|
60.687.536 USD
|
▼ -4.03% | 3% | |
| 172 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0042602634 USD
≈ 108 đ
|
378.690.079 USD |
88.888.888.888
|
60.687.536 USD
|
▼ -4.03% | 3% | |
| 173 |
Zcash
10/2016
|
ZEC |
23,03 USD
≈ 586.390 đ
|
376.113.839 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
46.285.058 USD
|
▼ -0.14% | 2% | |
| 174 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,90 USD
≈ 22.958 đ
|
365.808.658 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
2.882.528 USD
|
▼ -2.43% | 7% | |
| 175 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 6.226 đ
|
364.533.882 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
15.013.942 USD
|
▼ -1.69% | -2% | |
| 176 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,36 USD
≈ 9.269 đ
|
364.105.768 USD |
999.999.999 (100%)
Tổng: 1.000.000.000
|
60.199 USD
|
▼ -0.63% | -9% | |
| 177 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,78 USD
≈ 19.975 đ
|
362.897.896 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
6.416.835 USD
|
▼ -1.42% | -2% | |
| 178 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0373089195 USD
≈ 950 đ
|
360.911.410 USD |
9.673.595.902 (88%)
Tổng: 11.035.000.000
|
18.881.598 USD
|
▼ -0.97% | 4% | |
| 179 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
95,71 USD
≈ 2.436.582 đ
|
360.589.351 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
9.392.285 USD
|
▼ -2.49% | -5% | |
| 180 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,97 USD
≈ 24.626 đ
|
352.767.313 USD |
364.669.826 (17%)
Tổng: 2.100.000.000
|
16.002.420 USD
|
▼ -0.05% | -5% | |
| 181 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.422 đ
|
352.596.873 USD |
353.083.101
|
9.111.650 USD
|
▲ 0.21% | 0% | |
| 182 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,26 USD
≈ 6.531 đ
|
350.649.322 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
13.148.995 USD
|
▼ -1.42% | 2% | |
| 183 |
NEM
04/2015
|
XEM |
0,0388876559 USD
≈ 990 đ
|
349.988.903 USD |
8.999.999.999
|
7.411.373 USD
|
▼ -0.84% | 4% | |
| 184 |
Decred
02/2016
|
DCR |
21,66 USD
≈ 551.458 đ
|
347.453.790 USD |
16.039.524 (76%)
Tổng: 21.000.000
|
2.656.972 USD
|
▲ 0.29% | 4% | |
| 185 |
Dash
02/2014
|
DASH |
29,19 USD
≈ 743.169 đ
|
343.996.317 USD |
11.783.482 (62%)
Tổng: 18.900.000
|
41.614.454 USD
|
▲ 0.15% | -1% | |
| 186 |
Casper
07/2020
|
CSPR |
0,0285565169 USD
≈ 727 đ
|
342.403.709 USD |
11.990.387.697 (95%)
Tổng: 12.583.153.805
|
7.296.467 USD
|
▼ -3.24% | -7% | |
| 187 |
Centrifuge
08/2020
|
CFG |
0,69 USD
≈ 17.687 đ
|
342.122.417 USD |
492.424.428 (90%)
Tổng: 546.115.307
|
2.088.864 USD
|
▼ -0.30% | 5% | |
| 188 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,29 USD
≈ 109.315 đ
|
339.927.531 USD |
79.161.507 (79%)
Tổng: 99.681.496
|
14.163.142 USD
|
▼ -2.89% | -3% | |
| 189 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0067000398 USD
≈ 171 đ
|
339.022.012 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
40.282.084 USD
|
▼ -4.74% | 14% | |
| 190 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
59,72 USD
≈ 1.520.277 đ
|
337.673.496 USD |
5.654.334 (57%)
Tổng: 10.000.000
|
11.793.941 USD
|
▼ -3.34% | -8% | |
| 191 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,81 USD
≈ 198.722 đ
|
337.068.175 USD |
43.179.657
|
5.113.053 USD
|
▼ -1.89% | -4% | |
| 192 |
Chia
04/2021
|
XCH |
32,77 USD
≈ 834.102 đ
|
337.036.472 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
6.020.001 USD
|
▲ 0.29% | 11% | |
| 193 |
Polymesh
05/2022
|
POLYX |
0,40 USD
≈ 10.098 đ
|
335.859.202 USD |
846.706.039 (81%)
Tổng: 1.049.027.146
|
43.501.833 USD
|
▼ -0.33% | 3% | |
| 194 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,14 USD
≈ 130.835 đ
|
334.025.494 USD |
64.992.331
|
10.302.951 USD
|
▼ -0.57% | -6% | |
| 195 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,46 USD
≈ 11.759 đ
|
333.858.440 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
9.036.675 USD
|
▼ -2.05% | -1% | |
| 196 |
Arcblock
02/2018 / Ethereum Blockchain
|
ABT * |
3,34 USD
≈ 84.958 đ
|
328.904.805 USD |
98.554.305 (53%)
Tổng: 186.000.000
|
5.734.429 USD
|
▲ 4.97% | 47% | |
| 197 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,89 USD
≈ 22.719 đ
|
326.136.904 USD |
365.446.769 (37%)
Tổng: 1.000.000.000
|
69.441.144 USD
|
▲ 4.49% | 6% | |
| 198 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0076725264 USD
≈ 195 đ
|
323.993.158 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
18.616.650 USD
|
▼ -1.75% | -6% | |
| 199 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0254269807 USD
≈ 647 đ
|
323.727.703 USD |
12.731.661.179 (18%)
Tổng: 69.000.000.000
|
60.801.970 USD
|
▼ -2.49% | -3% | |
| 200 |
Flux
08/2018
|
FLUX |
0,93 USD
≈ 23.715 đ
|
322.639.965 USD |
346.333.046 (79%)
Tổng: 440.000.000
|
13.086.645 USD
|
▼ -0.25% | 4% | |
Tỷ giá 10171 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
