Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10309 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: Ethereum (3962) - Tron10 (10) - Polygon (307) - Base (159) - BNB Smart Chain (BEP20) (2591) - Solana (829) - Cronos (37) - Avalanche C-Chain (115) - XDC Network (11) - Arbitrum (157) - Tron20 (53) - Klaytn (58) - Chiliz (49) - TON (48) - Neo (5) - EOS (10) - Fantom (68) - Mantle (7) - Tron (63) - Osmosis (42) - Waves (8) - BNB Beacon Chain (BEP2) (6) - BNB (2597) - Core (16) - Algorand (7) - Stellar (10) - XRP Ledger (13) - Aptos (25) - Hedera Hashgraph (14) - Harmony (12) - Injective (12) - Cardano (42) - Celo (13) - Zilliqa (6) - Optimism (18) - Near (13) - HECO (15) - Blast (19) - Dogechain(EVM) (8) - zkSync Era (34) - Linea (7) - Theta Network (7) - Moonbeam (10) - Avalanche (118) - ICP (13) - Ordinals - BRC20 (41) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Sui Network (23) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - Astar (5) - PulseChain (22) - zkSync (34) -
14/05/2024 07:59
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
63.172 USD
≈ 1.609.881.801 đ
|
1.244.360.551.602 USD |
19.697.896 (94%)
Tổng: 21.000.000
|
27.697.856.555 USD
|
▲ 2.90% | -0% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.953 USD
≈ 75.257.018 đ
|
354.707.524.949 USD |
120.113.270
|
13.120.972.592 USD
|
▲ 0.86% | -4% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.484 đ
|
110.841.649.707 USD |
110.840.001.386 (98%)
Tổng: 113.086.550.461
|
52.394.147.415 USD
|
▲ 0.02% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
594,69 USD
≈ 15.155.092 đ
|
87.768.443.663 USD |
147.586.762
|
1.638.201.329 USD
|
▼ -0.54% | 1% | |
| 5 |
Solana
04/2020
|
SOL |
148,63 USD
≈ 3.787.689 đ
|
66.665.591.874 USD |
448.533.596 (78%)
Tổng: 575.854.483
|
2.473.453.700 USD
|
▲ 2.58% | -3% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.489 đ
|
33.047.066.798 USD |
33.040.672.845
|
5.387.276.229 USD
|
▲ 0.02% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,51 USD
≈ 12.933 đ
|
28.093.932.404 USD |
55.359.176.420 (55%)
Tổng: 100.000.000.000
|
997.377.856 USD
|
▲ 1.23% | -7% | |
| 8 |
Toncoin
08/2021
|
TON |
7,27 USD
≈ 185.333 đ
|
25.265.012.542 USD |
3.474.027.093 (68%)
Tổng: 5.106.553.060
|
819.877.362 USD
|
▲ 3.77% | 25% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.837 đ
|
21.725.598.688 USD |
144.277.426.384
|
1.859.894.820 USD
|
▲ 6.83% | -4% | |
| 10 |
Cardano
10/2017
|
ADA |
0,44 USD
≈ 11.246 đ
|
15.740.037.228 USD |
35.668.604.772 (79%)
Tổng: 45.000.000.000
|
369.466.391 USD
|
▲ 0.69% | -4% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000236006 USD
≈ 0,6014 đ
|
13.907.555.444 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
833.741.306 USD
|
▲ 5.26% | -2% | |
| 12 |
Avalanche
07/2020
|
AVAX |
32,81 USD
≈ 836.218 đ
|
12.525.958.157 USD |
381.732.503 (53%)
Tổng: 715.748.719
|
374.397.030 USD
|
▼ -1.86% | -12% | |
| 13 |
TRON
09/2017
|
TRX |
0,13 USD
≈ 3.214 đ
|
11.031.681.350 USD |
87.474.813.649 (100%)
Tổng: 87.474.843.515
|
265.816.003 USD
|
▼ -0.67% | 6% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,70 USD
≈ 170.682 đ
|
9.630.866.540 USD |
1.437.953.431
|
172.658.690 USD
|
▲ 0.25% | -7% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
442,90 USD
≈ 11.286.853 đ
|
8.727.405.415 USD |
19.705.156 (94%)
Tổng: 21.000.000
|
269.747.143 USD
|
▲ 2.61% | -7% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,48 USD
≈ 343.567 đ
|
7.915.086.402 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
273.535.127 USD
|
▼ -0.08% | -8% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,28 USD
≈ 185.590 đ
|
7.801.662.932 USD |
1.071.273.259 (90%)
Tổng: 1.190.480.321
|
447.042.350 USD
|
▲ 5.86% | -0% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,67 USD
≈ 17.020 đ
|
6.616.451.088 USD |
9.906.959.002 (99%)
Tổng: 10.000.000.000
|
227.359.898 USD
|
▼ -1.00% | -7% | |
| 19 |
Litecoin
04/2013
|
LTC |
81,07 USD
≈ 2.065.924 đ
|
6.041.693.690 USD |
74.526.706 (89%)
Tổng: 84.000.000
|
334.897.557 USD
|
▼ -0.91% | 0% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
11,78 USD
≈ 300.136 đ
|
5.462.367.122 USD |
463.800.060 (89%)
Tổng: 518.571.096
|
127.246.140 USD
|
▲ 0.44% | -9% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,88 USD
≈ 149.767 đ
|
5.444.566.590 USD |
926.432.348 (94%)
Tổng: 985.239.504
|
1.462.764 USD
|
▼ -0.46% | 1% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.484 đ
|
5.347.930.991 USD |
5.347.888.596
|
673.553.387 USD
|
▲ 0.01% | -0% | |
| 23 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
11,24 USD
≈ 286.443 đ
|
4.368.390.501 USD |
388.643.224 (72%)
Tổng: 536.870.912
|
444.688.444 USD
|
▲ 3.40% | 12% | |
| 24 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000102747 USD
≈ 0,2618 đ
|
4.322.474.236 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.742.751.842 USD
|
▲ 16.50% | 22% | |
| 25 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,03 USD
≈ 179.167 đ
|
4.210.830.936 USD |
598.930.295 (60%)
Tổng: 1.000.000.000
|
125.107.095 USD
|
▼ -0.67% | -7% | |
| 26 |
Ethereum Classic
07/2016
|
ETC |
26,47 USD
≈ 674.462 đ
|
3.891.391.549 USD |
147.033.156 (70%)
Tổng: 210.700.000
|
225.785.026 USD
|
▼ -0.40% | -3% | |
| 27 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.770 đ
|
3.884.072.854 USD |
35.738.995.211 (71%)
Tổng: 50.000.000.000
|
82.246.270 USD
|
▼ -0.76% | -4% | |
| 28 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.482 đ
|
3.845.657.110 USD |
3.845.940.936
|
7.152.275.757 USD
|
▼ -0.05% | -0% | |
| 29 |
Aptos
10/2022
|
APT |
8,31 USD
≈ 211.669 đ
|
3.603.169.904 USD |
433.804.552 (40%)
Tổng: 1.095.684.980
|
155.067.188 USD
|
▼ -1.15% | -9% | |
| 30 |
Cosmos
03/2019
|
ATOM |
8,51 USD
≈ 216.780 đ
|
3.325.455.800 USD |
390.930.671
|
107.423.478 USD
|
▼ -0.55% | -8% | |
| 31 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.174 đ
|
3.309.967.097 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
11.453.307 USD
|
▲ 0.90% | -5% | |
| 32 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,99 USD
≈ 25.239 đ
|
3.233.053.122 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
58.053.634 USD
|
▼ -1.81% | -5% | |
| 33 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,20 USD
≈ 56.116 đ
|
3.207.906.090 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
57.525.964 USD
|
▲ 0.01% | 0% | |
| 34 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,14 USD
≈ 80.080 đ
|
3.138.921.947 USD |
998.906.016
|
631.165.231 USD
|
▲ 5.54% | -6% | |
| 35 |
Filecoin
12/2017
|
FIL |
5,59 USD
≈ 142.405 đ
|
3.081.309.384 USD |
551.415.244 (28%)
Tổng: 1.960.501.655
|
152.098.048 USD
|
▼ -0.60% | -8% | |
| 36 |
Stellar
08/2014
|
XLM |
0,10 USD
≈ 2.659 đ
|
3.019.648.525 USD |
28.938.548.481 (58%)
Tổng: 50.001.806.812
|
60.300.722 USD
|
▼ -0.57% | -6% | |
| 37 |
Stacks
10/2019
|
STX |
2,05 USD
≈ 52.285 đ
|
2.994.774.532 USD |
1.459.659.962 (80%)
Tổng: 1.818.000.000
|
122.826.433 USD
|
▲ 2.95% | -7% | |
| 38 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
49,67 USD
≈ 1.265.699 đ
|
2.979.984.171 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
3.833.572 USD
|
▼ -0.41% | -1% | |
| 39 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 2.998 đ
|
2.779.555.199 USD |
23.624.397.178 (82%)
Tổng: 28.700.000.000
|
47.896.876 USD
|
▼ -4.04% | 6% | |
| 40 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,28 USD
≈ 7.187 đ
|
2.674.535.634 USD |
9.483.286.687 (88%)
Tổng: 10.797.494.213
|
120.323.902 USD
|
▲ 0.58% | -1% | |
| 41 |
Arbitrum
03/2023 / Ethereum Blockchain
|
ARB * |
0,99 USD
≈ 25.184 đ
|
2.622.702.425 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
264.655.006 USD
|
▼ -0.77% | -7% | |
| 42 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,49 USD
≈ 63.355 đ
|
2.598.868.434 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
185.959.164 USD
|
▼ -1.89% | -11% | |
| 43 |
Arweave
05/2020
|
AR |
38,95 USD
≈ 992.529 đ
|
2.549.253.438 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
181.556.376 USD
|
▼ -7.58% | -3% | |
| 44 |
Monero
05/2014
|
XMR |
135,65 USD
≈ 3.456.911 đ
|
2.500.869.661 USD |
18.436.159
|
43.106.348 USD
|
▲ 1.35% | 3% | |
| 45 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.693 USD
≈ 68.617.221 đ
|
2.491.766.916 USD |
925.426 (92%)
Tổng: 1.005.577
|
50.122.621 USD
|
▼ -0.27% | -4% | |
| 46 |
VeChain
08/2017
|
VET |
0,0336528821 USD
≈ 858 đ
|
2.447.053.063 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
51.612.660 USD
|
▼ -2.44% | -7% | |
| 47 |
Bittensor
03/2023
|
TAO |
361,11 USD
≈ 9.202.493 đ
|
2.440.809.677 USD |
6.759.211 (32%)
Tổng: 21.000.000
|
41.242.873 USD
|
▼ -0.86% | -19% | |
| 48 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
0,98 USD
≈ 25.063 đ
|
2.300.544.194 USD |
2.339.196.966 (23%)
Tổng: 10.000.000.000
|
177.013.676 USD
|
▼ -2.56% | -10% | |
| 49 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
22,84 USD
≈ 582.097 đ
|
2.133.412.116 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
98.293.189 USD
|
▼ -3.10% | -9% | |
| 50 |
Theta Network
01/2018
|
THETA |
2,00 USD
≈ 50.947 đ
|
1.999.180.343 USD |
1.000.000.000
|
36.958.913 USD
|
▲ 0.23% | -11% | |
| 51 |
THORChain
07/2019
|
RUNE |
5,93 USD
≈ 151.013 đ
|
1.984.217.224 USD |
334.843.473 (81%)
Tổng: 413.305.042
|
349.072.306 USD
|
▼ -3.34% | 11% | |
| 52 |
Fantom
10/2018
|
FTM |
0,68 USD
≈ 17.428 đ
|
1.917.319.342 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
121.598.391 USD
|
▼ -3.96% | -3% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,14 USD
≈ 54.423 đ
|
1.811.368.309 USD |
848.193.896 (74%)
Tổng: 1.152.997.575
|
185.571.663 USD
|
▼ -2.06% | -11% | |
| 54 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001851378 USD
≈ 4,7181 đ
|
1.769.305.867 USD |
9.556.699.445.619 (98%)
Tổng: 9.708.180.074.951
|
346.674.701 USD
|
▲ 8.76% | 3% | |
| 55 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
8,94 USD
≈ 227.885 đ
|
1.629.721.503 USD |
182.249.007 (18%)
Tổng: 1.041.205.479
|
79.327.250 USD
|
▼ -2.18% | -13% | |
| 56 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000239635 USD
≈ 0,6107 đ
|
1.529.422.340 USD |
63.823.117.391.692 (69%)
Tổng: 93.082.000.358.975
|
318.707.692 USD
|
▲ 4.11% | -5% | |
| 57 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,07 USD
≈ 27.249 đ
|
1.496.954.708 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
36.173.843 USD
|
▼ -2.07% | -7% | |
| 58 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,66 USD
≈ 42.407 đ
|
1.484.889.875 USD |
892.318.411 (89%)
Tổng: 1.000.000.000
|
72.122.563 USD
|
▼ -7.00% | -15% | |
| 59 |
Core
02/2023
|
CORE |
1,66 USD
≈ 42.229 đ
|
1.470.779.060 USD |
887.567.176 (42%)
Tổng: 2.100.000.000
|
89.123.769 USD
|
▼ -3.95% | -13% | |
| 60 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,08 USD
≈ 27.556 đ
|
1.459.763.822 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
162.759.329 USD
|
▲ 1.00% | -3% | |
| 61 |
Algorand
06/2019
|
ALGO |
0,18 USD
≈ 4.529 đ
|
1.449.259.681 USD |
8.154.256.515 (82%)
Tổng: 10.000.000.000
|
50.156.310 USD
|
▼ -0.35% | -9% | |
| 62 |
Sei
08/2023
|
SEI |
0,48 USD
≈ 12.349 đ
|
1.356.804.795 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
108.635.495 USD
|
▼ -2.89% | -11% | |
| 63 |
Akash Network
10/2020
|
AKT |
5,42 USD
≈ 138.242 đ
|
1.283.749.892 USD |
236.650.044 (61%)
Tổng: 388.539.008
|
91.287.069 USD
|
▼ -0.72% | 11% | |
| 64 |
Flow
01/2021
|
FLOW |
0,85 USD
≈ 21.676 đ
|
1.281.083.662 USD |
1.506.117.105
|
40.082.702 USD
|
▲ 1.56% | -5% | |
| 65 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0414429215 USD
≈ 1.056 đ
|
1.257.732.057 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
116.941.860 USD
|
▼ -0.80% | -10% | |
| 66 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
83,36 USD
≈ 2.124.368 đ
|
1.234.935.986 USD |
14.814.339 (93%)
Tổng: 16.000.000
|
66.132.428 USD
|
▲ 0.18% | -6% | |
| 67 |
Bitcoin SV
11/2018
|
BSV |
61,71 USD
≈ 1.572.577 đ
|
1.215.715.387 USD |
19.700.975
|
38.667.032 USD
|
▼ -0.56% | -4% | |
| 68 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,57 USD
≈ 141.920 đ
|
1.184.542.483 USD |
212.702.804 (2%)
Tổng: 10.000.000.000
|
606.840.826 USD
|
▼ -5.40% | -9% | |
| 69 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,77 USD
≈ 19.578 đ
|
1.167.987.905 USD |
1.520.312.500 (10%)
Tổng: 15.000.000.000
|
270.485.491 USD
|
▼ -8.03% | -11% | |
| 70 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
95,60 USD
≈ 2.436.366 đ
|
1.154.198.875 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
14.483.522 USD
|
▲ 1.68% | -4% | |
| 71 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,89 USD
≈ 22.806 đ
|
1.147.506.791 USD |
1.282.250.452 (64%)
Tổng: 2.000.000.000
|
105.983.736 USD
|
▼ -2.19% | -9% | |
| 72 |
BitTorrent (New)
01/2019 / Ethereum Blockchain
|
BTT * |
0,0000011836 USD
≈ 0,0302 đ
|
1.146.006.891 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
33.438.365 USD
|
▲ 0.93% | -4% | |
| 73 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
1,98 USD
≈ 50.513 đ
|
1.106.987.761 USD |
558.480.505 (74%)
Tổng: 754.030.660
|
7.371.447 USD
|
▼ -2.08% | -10% | |
| 74 |
Flare
12/2020
|
FLR |
0,0273283138 USD
≈ 696 đ
|
1.105.934.829 USD |
40.468.462.028 (40%)
Tổng: 100.559.787.198
|
7.425.533 USD
|
▼ -1.51% | -9% | |
| 75 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0223202819 USD
≈ 569 đ
|
1.104.095.155 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
22.027.514 USD
|
▼ -4.57% | -10% | |
| 76 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,77 USD
≈ 19.731 đ
|
1.076.018.525 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
134.790.942 USD
|
▼ -2.25% | -6% | |
| 77 |
Neo
09/2016
|
NEO |
15,18 USD
≈ 386.791 đ
|
1.070.624.831 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
50.790.721 USD
|
▼ -1.21% | -7% | |
| 78 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 3.007 đ
|
1.048.919.101 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
72.606.092 USD
|
▼ -6.61% | -4% | |
| 79 |
MultiversX
09/2020
|
EGLD |
38,52 USD
≈ 981.653 đ
|
1.037.536.181 USD |
26.934.741 (86%)
Tổng: 31.415.926
|
20.172.272 USD
|
▼ -0.55% | -5% | |
| 80 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,55 USD
≈ 14.092 đ
|
995.362.089 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
106.224.903 USD
|
▼ -7.23% | -14% | |
| 81 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,85 USD
≈ 174.513 đ
|
990.162.524 USD |
144.592.876 (54%)
Tổng: 270.000.000
|
40.930.488 USD
|
▼ -1.64% | -7% | |
| 82 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,92 USD
≈ 252.768 đ
|
950.416.955 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
2.091.662 USD
|
▼ -1.41% | -6% | |
| 83 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,42 USD
≈ 10.668 đ
|
948.427.582 USD |
2.265.731.926 (76%)
Tổng: 3.000.000.000
|
64.868.586 USD
|
▼ -0.01% | -6% | |
| 84 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
3,96 USD
≈ 100.989 đ
|
947.857.690 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
68.167.174 USD
|
▼ -7.04% | -20% | |
| 85 |
eCash
07/2021
|
XEC |
0,0000457429 USD
≈ 1,1657 đ
|
901.196.323 USD |
19.701.354.673.092 (94%)
Tổng: 21.000.000.000.000
|
17.518.420 USD
|
▲ 0.25% | -8% | |
| 86 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0182173267 USD
≈ 464 đ
|
898.114.198 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
47.294.927 USD
|
▲ 1.40% | -5% | |
| 87 |
AIOZ Network
04/2021
|
AIOZ |
0,81 USD
≈ 20.576 đ
|
882.623.586 USD |
1.093.166.331
|
10.711.025 USD
|
▲ 3.50% | 11% | |
| 88 |
EOS
07/2017
|
EOS |
0,78 USD
≈ 19.834 đ
|
876.220.492 USD |
1.125.802.893
|
119.980.844 USD
|
▲ 0.24% | -6% | |
| 89 |
Tezos
10/2017
|
XTZ |
0,89 USD
≈ 22.602 đ
|
870.586.408 USD |
981.602.656 (98%)
Tổng: 1.002.169.292
|
30.251.729 USD
|
▼ -0.84% | -6% | |
| 90 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,18 USD
≈ 30.141 đ
|
861.039.980 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
101.210.215 USD
|
▼ -2.30% | -11% | |
| 91 |
Mina
03/2021
|
MINA |
0,78 USD
≈ 19.806 đ
|
857.274.713 USD |
1.103.052.834 (95%)
Tổng: 1.157.982.653
|
19.527.165 USD
|
▼ -2.20% | -6% | |
| 92 |
Conflux
11/2020
|
CFX |
0,21 USD
≈ 5.327 đ
|
843.842.963 USD |
4.037.217.337 (81%)
Tổng: 4.999.717.352
|
51.576.770 USD
|
▼ -0.08% | -5% | |
| 93 |
Ronin
11/2021
|
RON |
2,57 USD
≈ 65.397 đ
|
826.111.592 USD |
321.919.500 (32%)
Tổng: 1.000.000.000
|
14.593.102 USD
|
▼ -1.66% | -8% | |
| 94 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,45 USD
≈ 62.352 đ
|
801.960.043 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
27.331.883 USD
|
▼ -4.12% | -12% | |
| 95 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,41 USD
≈ 10.434 đ
|
781.351.077 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
49.449.725 USD
|
▼ -0.41% | -8% | |
| 96 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
36,69 USD
≈ 935.122 đ
|
770.584.294 USD |
21.000.000
|
150.221.753 USD
|
▲ 0.93% | -5% | |
| 97 |
Helium
06/2020
|
HNT |
4,78 USD
≈ 121.737 đ
|
768.501.747 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
10.648.051 USD
|
▼ -0.20% | -11% | |
| 98 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,01113012 USD
≈ 284 đ
|
767.603.501 USD |
68.966.327.627
|
366.260.584 USD
|
▲ 0.44% | -6% | |
| 99 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
8,17 USD
≈ 208.299 đ
|
761.951.824 USD |
93.219.625 (31%)
Tổng: 300.000.000
|
4.867.535 USD
|
▲ 0.52% | 1% | |
| 100 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
286,31 USD
≈ 7.296.362 đ
|
741.428.751 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
10.808.017 USD
|
▼ -0.24% | -8% | |
| 101 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.433 đ
|
736.779.936 USD |
738.244.579
|
7.926.444 USD
|
▲ 0.24% | 0% | |
| 102 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,18 USD
≈ 30.051 đ
|
713.303.123 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
38.979.509 USD
|
▼ -1.52% | -6% | |
| 103 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,24 USD
≈ 31.552 đ
|
693.344.081 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
7.429.615 USD
|
▼ -0.04% | -3% | |
| 104 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,63 USD
≈ 16.104 đ
|
684.266.425 USD |
1.082.856.257 (100%)
Tổng: 1.082.860.679
|
12.933.528 USD
|
▼ -0.77% | -7% | |
| 105 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,61 USD
≈ 66.591 đ
|
683.482.525 USD |
261.566.089 (58%)
Tổng: 450.000.000
|
31.461.150 USD
|
▲ 0.49% | -2% | |
| 106 |
IOTA
06/2017
|
IOTA |
0,21 USD
≈ 5.317 đ
|
677.737.921 USD |
3.248.643.038
|
14.106.680 USD
|
▲ 0.33% | -9% | |
| 107 |
Nervos Network
11/2019
|
CKB |
0,0153173324 USD
≈ 390 đ
|
676.237.219 USD |
44.148.497.934 (98%)
Tổng: 44.834.193.362
|
40.042.739 USD
|
▼ -2.46% | -16% | |
| 108 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,98 USD
≈ 25.049 đ
|
646.386.272 USD |
657.616.468 (57%)
Tổng: 1.148.912.149
|
13.222.432 USD
|
▼ -3.53% | -22% | |
| 109 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,43 USD
≈ 10.834 đ
|
637.682.470 USD |
1.499.988.988 (15%)
Tổng: 9.999.988.988
|
115.874.694 USD
|
▼ -5.22% | -22% | |
| 110 |
Theta Fuel
03/2019
|
TFUEL |
0,0953274305 USD
≈ 2.429 đ
|
624.003.111 USD |
6.545.892.484
|
18.951.210 USD
|
▼ -4.79% | -10% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.427 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 112 |
Terra Classic
07/2019
|
LUNC |
0,0001046682 USD
≈ 2,6674 đ
|
607.180.391 USD |
5.801.000.472.866 (85%)
Tổng: 6.794.537.545.225
|
24.553.513 USD
|
▲ 0.22% | -4% | |
| 113 |
Klaytn
03/2020
|
KLAY |
0,17 USD
≈ 4.252 đ
|
605.707.566 USD |
3.630.522.215 (61%)
Tổng: 5.946.240.278
|
11.530.612 USD
|
▲ 1.22% | -7% | |
| 114 |
Bitcoin Gold
10/2017
|
BTG |
33,56 USD
≈ 855.279 đ
|
587.792.291 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
9.839.668 USD
|
▼ -0.39% | -9% | |
| 115 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.339 USD
≈ 59.596.369 đ
|
576.516.064 USD |
246.524
|
3.112.404 USD
|
▼ -0.92% | 0% | |
| 116 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,36 USD
≈ 9.146 đ
|
575.034.082 USD |
1.602.221.893 (53%)
Tổng: 3.000.000.000
|
44.152.192 USD
|
▼ -2.72% | -10% | |
| 117 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0848534769 USD
≈ 2.162 đ
|
569.672.292 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
20.753.488 USD
|
▲ 0.40% | -14% | |
| 118 |
FTX Token
07/2019 / Ethereum Blockchain
|
FTT * |
1,72 USD
≈ 43.735 đ
|
564.442.543 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
45.984.611 USD
|
▼ -6.95% | 11% | |
| 119 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
17,32 USD
≈ 441.429 đ
|
558.419.615 USD |
32.237.920
|
52.939.788 USD
|
▼ -3.48% | 13% | |
| 120 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,70 USD
≈ 17.911 đ
|
558.038.880 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
11.055.407 USD
|
▲ 2.28% | -9% | |
| 121 |
WEMIX
10/2020
|
WEMIX |
1,53 USD
≈ 39.062 đ
|
550.807.003 USD |
359.349.643 (37%)
Tổng: 980.000.000
|
2.054.118 USD
|
▼ -0.93% | -8% | |
| 122 |
SATS
12/2023
|
1000SATS |
0,0002608312 USD
≈ 6,6470 đ
|
547.745.455 USD |
2.100.000.000.000
|
35.357.246 USD
|
▲ 0.73% | -5% | |
| 123 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,01 USD
≈ 25.803 đ
|
543.816.462 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
18.466.392 USD
|
▼ -11.00% | -18% | |
| 124 |
Osmosis
09/2021
|
OSMO |
0,81 USD
≈ 20.758 đ
|
537.608.449 USD |
659.994.785 (66%)
Tổng: 1.000.000.000
|
17.139.804 USD
|
▼ -1.37% | -10% | |
| 125 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,54 USD
≈ 13.636 đ
|
535.081.481 USD |
1.000.000.000
|
56.781.968 USD
|
▲ 1.03% | -10% | |
| 126 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
14,78 USD
≈ 376.611 đ
|
528.677.618 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
6.503.449 USD
|
▼ -4.07% | -22% | |
| 127 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,90 USD
≈ 22.850 đ
|
509.636.599 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
31.417.881 USD
|
▼ -2.35% | -9% | |
| 128 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.456 đ
|
509.149.532 USD |
509.701.467
|
45.300.931 USD
|
▼ -0.01% | -0% | |
| 129 |
XDC Network
04/2018
|
XDC |
0,0365965227 USD
≈ 933 đ
|
509.231.480 USD |
13.914.750.446 (37%)
Tổng: 37.914.750.446
|
5.236.135 USD
|
▼ -0.84% | 2% | |
| 130 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
4,18 USD
≈ 106.642 đ
|
508.731.136 USD |
121.569.853 (12%)
Tổng: 1.000.000.000
|
161.095.903 USD
|
▲ 3.82% | 18% | |
| 131 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,27 USD
≈ 6.909 đ
|
505.089.122 USD |
1.863.006.058 (84%)
Tổng: 2.230.434.593
|
10.372.735 USD
|
▲ 0.05% | -10% | |
| 132 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,42 USD
≈ 10.593 đ
|
503.498.263 USD |
1.211.312.523 (37%)
Tổng: 3.303.030.299
|
40.725.342 USD
|
▼ -1.07% | -5% | |
| 133 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,44 USD
≈ 62.128 đ
|
498.801.091 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
157.947.193 USD
|
▼ -1.34% | -7% | |
| 134 |
Astar
10/2021
|
ASTR |
0,0876431559 USD
≈ 2.233 đ
|
495.027.967 USD |
5.648.221.604 (67%)
Tổng: 8.443.083.539
|
31.750.834 USD
|
▼ -1.54% | -9% | |
| 135 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
1,98 USD
≈ 50.467 đ
|
486.905.632 USD |
245.868.220 (52%)
Tổng: 472.707.561
|
30.979.548 USD
|
▼ -2.12% | -10% | |
| 136 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,00 USD
≈ 25.431 đ
|
486.755.578 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
12.153.600 USD
|
▲ 2.97% | 1% | |
| 137 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004852 USD
≈ 0,0124 đ
|
480.423.589 USD |
990.105.671.658.960 (99%)
Tổng: 999.990.000.000.000
|
19.486.016 USD
|
▼ -0.21% | 3% | |
| 138 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,86 USD
≈ 123.933 đ
|
478.385.878 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
30.478.684 USD
|
▲ 2.07% | -1% | |
| 139 |
Radix
09/2021
|
XRD |
0,0444653753 USD
≈ 1.133 đ
|
464.487.693 USD |
10.446.053.588 (81%)
Tổng: 12.846.053.588
|
1.810.915 USD
|
▼ -0.56% | 0% | |
| 140 |
IoTeX
05/2018
|
IOTX |
0,0479295698 USD
≈ 1.221 đ
|
452.521.232 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
16.644.358 USD
|
▼ -3.35% | -11% | |
| 141 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,32 USD
≈ 314.020 đ
|
449.762.892 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.729.912 USD
|
▼ -3.60% | -7% | |
| 142 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
55,14 USD
≈ 1.405.092 đ
|
447.414.264 USD |
8.114.703 (81%)
Tổng: 10.000.000
|
37.776.220 USD
|
▲ 1.57% | -3% | |
| 143 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,07 USD
≈ 27.196 đ
|
444.640.542 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
10.007.118 USD
|
▼ -0.70% | -6% | |
| 144 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0244900636 USD
≈ 624 đ
|
444.012.238 USD |
18.130.301.527 (26%)
Tổng: 69.000.000.000
|
80.272.423 USD
|
▲ 2.10% | -4% | |
| 145 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
13,86 USD
≈ 353.136 đ
|
432.830.255 USD |
31.235.150 (31%)
Tổng: 100.000.000
|
25.535.344 USD
|
▼ -0.31% | -7% | |
| 146 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0430583946 USD
≈ 1.097 đ
|
430.583.946 USD |
10.000.000.000
|
18.278.253 USD
|
▲ 0.67% | -10% | |
| 147 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.323 USD
≈ 59.188.974 đ
|
427.911.927 USD |
184.239
|
8.033.325 USD
|
▼ -0.66% | 1% | |
| 148 |
Terra
05/2022
|
LUNA |
0,58 USD
≈ 14.747 đ
|
427.192.004 USD |
738.244.727 (74%)
Tổng: 1.004.262.701
|
28.344.186 USD
|
▼ -2.99% | -5% | |
| 149 |
Raydium
02/2021 / BNB Smart Chain (BEP20)
|
RAY * |
1,61 USD
≈ 41.072 đ
|
423.562.720 USD |
262.808.949 (47%)
Tổng: 555.000.000
|
11.050.044 USD
|
▼ -1.63% | -6% | |
| 150 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,21 USD
≈ 5.349 đ
|
422.685.207 USD |
2.013.659.632 (38%)
Tổng: 5.353.305.070
|
36.713.375 USD
|
▼ -0.19% | -6% | |
| 151 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,36 USD
≈ 9.270 đ
|
421.355.527 USD |
1.158.306.396 (77%)
Tổng: 1.500.000.000
|
24.044.266 USD
|
▲ 0.61% | -5% | |
| 152 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,57 USD
≈ 40.072 đ
|
417.440.940 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
53.764.962 USD
|
▼ -3.10% | -7% | |
| 153 |
Celo
05/2020
|
CELO |
0,76 USD
≈ 19.386 đ
|
408.256.229 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
29.363.115 USD
|
▼ -3.11% | -5% | |
| 154 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
19,86 USD
≈ 506.165 đ
|
404.571.802 USD |
20.369.080
|
4.657.621 USD
|
▼ -0.04% | -3% | |
| 155 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,50 USD
≈ 89.118 đ
|
402.858.588 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
129.133.239 USD
|
▼ -4.88% | -10% | |
| 156 |
Manta Network
01/2024
|
MANTA |
1,60 USD
≈ 40.886 đ
|
402.703.060 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
31.635.308 USD
|
▼ -1.94% | -8% | |
| 157 |
Dymension
02/2024
|
DYM |
2,75 USD
≈ 70.033 đ
|
401.225.643 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
29.990.526 USD
|
▼ -4.73% | -15% | |
| 158 |
Ravencoin
03/2018
|
RVN |
0,0283734875 USD
≈ 723 đ
|
392.582.820 USD |
13.836.255.401 (66%)
Tổng: 21.000.000.000
|
34.214.130 USD
|
▲ 1.76% | -8% | |
| 159 |
Zilliqa
01/2018
|
ZIL |
0,0225623849 USD
≈ 575 đ
|
391.958.335 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
17.085.282 USD
|
▼ -1.05% | -7% | |
| 160 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,46 USD
≈ 11.655 đ
|
387.605.747 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.485.672 USD
|
▲ 0.76% | -7% | |
| 161 |
Enjin Coin
11/2017
|
ENJ |
0,28 USD
≈ 7.155 đ
|
387.399.976 USD |
1.379.841.766 (76%)
Tổng: 1.804.939.348
|
20.448.252 USD
|
▼ -0.66% | -8% | |
| 162 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0022072385 USD
≈ 56 đ
|
382.529.352 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
14.024.789 USD
|
▲ 0.29% | -9% | |
| 163 |
Siacoin
08/2015
|
SC |
0,0066254226 USD
≈ 169 đ
|
379.153.046 USD |
57.226.998.139 (100%)
Tổng: 57.252.825.000
|
6.410.654 USD
|
▼ -2.40% | -8% | |
| 164 |
SafePal
12/2020 / Ethereum Blockchain
|
SFP * |
0,82 USD
≈ 20.871 đ
|
378.780.114 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
8.004.068 USD
|
▲ 0.40% | 5% | |
| 165 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.440 đ
|
377.435.344 USD |
378.083.200
|
13.144.395 USD
|
▲ 0.05% | -0% | |
| 166 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,070199337 USD
≈ 1.789 đ
|
376.378.028 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
21.289.589 USD
|
▼ -0.04% | -9% | |
| 167 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,52 USD
≈ 13.168 đ
|
375.634.034 USD |
726.982.478 (73%)
Tổng: 1.000.000.000
|
6.398.228 USD
|
▼ -3.17% | -7% | |
| 168 |
Qtum
05/2017
|
QTUM |
3,58 USD
≈ 91.194 đ
|
374.865.546 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
48.095.592 USD
|
▲ 2.26% | -4% | |
| 169 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,24 USD
≈ 82.588 đ
|
374.353.775 USD |
115.513.331 (58%)
Tổng: 200.000.000
|
15.378.985 USD
|
▼ -3.00% | -13% | |
| 170 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,70 USD
≈ 17.797 đ
|
372.925.340 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
25.495.045 USD
|
▼ -1.24% | -8% | |
| 171 |
Zcash
10/2016
|
ZEC |
21,97 USD
≈ 559.818 đ
|
358.689.858 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
42.577.773 USD
|
▼ -4.11% | -5% | |
| 172 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
35,68 USD
≈ 909.180 đ
|
356.764.920 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
29.424.323 USD
|
▼ -0.81% | -17% | |
| 173 |
EthereumPoW
08/2022
|
ETHW |
3,28 USD
≈ 83.465 đ
|
353.126.364 USD |
107.818.999
|
12.263.125 USD
|
▼ -1.47% | -13% | |
| 174 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,23 USD
≈ 5.879 đ
|
343.804.984 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
13.624.863 USD
|
▲ 1.66% | -6% | |
| 175 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,84 USD
≈ 21.429 đ
|
341.083.750 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
2.760.582 USD
|
▲ 0.29% | -8% | |
| 176 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0352264714 USD
≈ 898 đ
|
340.766.649 USD |
9.673.595.902 (88%)
Tổng: 11.035.000.000
|
13.588.828 USD
|
▼ -1.98% | -6% | |
| 177 |
Polymesh
05/2022
|
POLYX |
0,40 USD
≈ 10.171 đ
|
338.501.499 USD |
848.159.924 (81%)
Tổng: 1.051.172.671
|
77.898.385 USD
|
▲ 2.51% | 2% | |
| 178 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,25 USD
≈ 6.262 đ
|
335.871.309 USD |
1.366.806.970 (99%)
Tổng: 1.374.513.896
|
15.368.702 USD
|
▲ 1.47% | -5% | |
| 179 |
Dash
02/2014
|
DASH |
28,29 USD
≈ 720.950 đ
|
333.577.306 USD |
11.791.225 (62%)
Tổng: 18.900.000
|
37.120.358 USD
|
▲ 0.83% | -3% | |
| 180 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,91 USD
≈ 23.198 đ
|
332.986.698 USD |
365.798.804 (17%)
Tổng: 2.100.000.000
|
10.560.881 USD
|
▼ -1.75% | -5% | |
| 181 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
4,90 USD
≈ 124.957 đ
|
332.593.226 USD |
67.829.621
|
8.589.744 USD
|
▼ -0.11% | -5% | |
| 182 |
Tellor
11/2019 / Ethereum Blockchain
|
TRB * |
128,83 USD
≈ 3.283.222 đ
|
331.702.023 USD |
2.574.634 (98%)
Tổng: 2.627.232
|
326.423.547 USD
|
▼ -4.00% | 36% | |
| 183 |
Casper
07/2020
|
CSPR |
0,0275107436 USD
≈ 701 đ
|
330.316.801 USD |
12.006.829.239 (95%)
Tổng: 12.600.408.164
|
5.904.233 USD
|
▼ -3.20% | -3% | |
| 184 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,003696418 USD
≈ 94 đ
|
328.570.487 USD |
88.888.888.888
|
37.238.090 USD
|
▲ 1.69% | -12% | |
| 185 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,003696418 USD
≈ 94 đ
|
328.570.487 USD |
88.888.888.888
|
37.238.090 USD
|
▲ 1.69% | -12% | |
| 186 |
Centrifuge
08/2020
|
CFG |
0,66 USD
≈ 16.900 đ
|
327.403.003 USD |
493.701.249 (90%)
Tổng: 546.420.853
|
1.385.211 USD
|
▼ -2.40% | -4% | |
| 187 |
Arcblock
02/2018 / Ethereum Blockchain
|
ABT * |
3,32 USD
≈ 84.534 đ
|
326.918.146 USD |
98.554.305 (53%)
Tổng: 186.000.000
|
7.329.982 USD
|
▲ 10.93% | 4% | |
| 188 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,12 USD
≈ 105.078 đ
|
326.757.779 USD |
79.246.971 (80%)
Tổng: 99.681.496
|
16.115.159 USD
|
▼ -0.56% | -5% | |
| 189 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,49 USD
≈ 190.855 đ
|
323.381.340 USD |
43.179.657
|
5.009.691 USD
|
▲ 0.77% | -4% | |
| 190 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,29 USD
≈ 7.468 đ
|
322.344.450 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
50.134.193 USD
|
▼ -9.21% | -20% | |
| 191 |
Chia
04/2021
|
XCH |
31,31 USD
≈ 797.890 đ
|
322.062.419 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.642.510 USD
|
▼ -3.36% | -5% | |
| 192 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
56,62 USD
≈ 1.442.988 đ
|
320.167.020 USD |
5.654.334 (57%)
Tổng: 10.000.000
|
9.488.543 USD
|
▼ -2.90% | -5% | |
| 193 |
RSS3
02/2022 / Ethereum Blockchain
|
RSS3 * |
0,33 USD
≈ 8.474 đ
|
319.791.601 USD |
961.692.451 (96%)
Tổng: 1.000.000.000
|
6.341.277 USD
|
▼ -4.58% | -9% | |
| 194 |
NEM
04/2015
|
XEM |
0,0354531192 USD
≈ 903 đ
|
319.078.073 USD |
8.999.999.999
|
7.952.958 USD
|
▼ -1.05% | -9% | |
| 195 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0319148399 USD
≈ 813 đ
|
315.956.915 USD |
9.900.000.000
|
23.199.056 USD
|
▼ -0.76% | -1% | |
| 196 |
UMA
05/2020 / Ethereum Blockchain
|
UMA * |
3,87 USD
≈ 98.682 đ
|
311.560.580 USD |
80.458.275 (68%)
Tổng: 119.130.198
|
107.546.189 USD
|
▼ -10.81% | 41% | |
| 197 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,18 USD
≈ 81.100 đ
|
305.589.257 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
43.700.101 USD
|
▼ -0.25% | -4% | |
| 198 |
Flux
08/2018
|
FLUX |
0,88 USD
≈ 22.457 đ
|
305.498.282 USD |
346.682.527 (79%)
Tổng: 440.000.000
|
11.514.313 USD
|
▲ 0.03% | -6% | |
| 199 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0060139608 USD
≈ 153 đ
|
304.306.417 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
17.406.964 USD
|
▼ -0.55% | -11% | |
| 200 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,42 USD
≈ 10.728 đ
|
304.262.732 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
8.379.915 USD
|
▲ 1.73% | -9% | |
Tỷ giá 10309 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
