Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10285 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: Ethereum (3956) - Tron10 (10) - Polygon (307) - Base (157) - BNB Smart Chain (BEP20) (2585) - Solana (822) - Cronos (37) - Avalanche C-Chain (115) - XDC Network (11) - Arbitrum (157) - Tron20 (53) - Klaytn (58) - Chiliz (49) - TON (48) - Neo (5) - EOS (10) - Fantom (68) - Tron (63) - Osmosis (42) - Waves (8) - BNB Beacon Chain (BEP2) (6) - BNB (2591) - Core (16) - Algorand (8) - Stellar (10) - XRP Ledger (13) - Aptos (25) - Hedera Hashgraph (14) - Harmony (12) - Injective (12) - Cardano (42) - Celo (13) - Zilliqa (6) - Optimism (18) - Near (13) - HECO (15) - Blast (19) - Dogechain(EVM) (8) - zkSync Era (34) - Linea (6) - Theta Network (7) - Moonbeam (10) - Avalanche (118) - ICP (13) - Ordinals - BRC20 (41) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Sui Network (23) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - Astar (5) - PulseChain (22) - zkSync (34) - Mantle (6) -
12/05/2024 18:37
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
61.136 USD
≈ 1.557.988.172 đ
|
1.204.212.244.295 USD |
19.697.290 (94%)
Tổng: 21.000.000
|
13.288.600.332 USD
|
▲ 0.68% | -4% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.929 USD
≈ 74.635.080 đ
|
351.770.138.822 USD |
120.111.216
|
6.269.885.721 USD
|
▲ 0.78% | -7% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.476 đ
|
110.804.764.129 USD |
110.840.001.386 (98%)
Tổng: 113.086.550.461
|
26.545.902.115 USD
|
▲ 0.01% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
591,64 USD
≈ 15.077.299 đ
|
87.317.979.964 USD |
147.586.874
|
1.218.570.527 USD
|
▲ 0.63% | 1% | |
| 5 |
Solana
04/2020
|
SOL |
145,33 USD
≈ 3.703.514 đ
|
65.185.406.118 USD |
448.542.859 (78%)
Tổng: 575.861.837
|
1.056.672.218 USD
|
▲ 0.79% | -1% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.486 đ
|
33.130.549.268 USD |
33.127.677.447
|
2.917.288.126 USD
|
▲ 0.01% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,51 USD
≈ 12.879 đ
|
27.976.237.302 USD |
55.359.176.420 (55%)
Tổng: 100.000.000.000
|
389.759.269 USD
|
▲ 0.53% | -4% | |
| 8 |
Toncoin
08/2021
|
TON |
6,97 USD
≈ 177.692 đ
|
24.222.871.187 USD |
3.473.968.573 (68%)
Tổng: 5.106.492.809
|
241.113.732 USD
|
▲ 3.90% | 22% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,14 USD
≈ 3.646 đ
|
20.637.841.244 USD |
144.259.406.384
|
602.253.811 USD
|
▼ -0.18% | -11% | |
| 10 |
Cardano
10/2017
|
ADA |
0,44 USD
≈ 11.230 đ
|
15.715.271.435 USD |
35.663.555.646 (79%)
Tổng: 45.000.000.000
|
173.653.539 USD
|
▼ -0.66% | -4% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000225461 USD
≈ 0,5746 đ
|
13.286.203.898 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
185.394.707 USD
|
▲ 0.20% | -8% | |
| 12 |
Avalanche
07/2020
|
AVAX |
33,73 USD
≈ 859.532 đ
|
12.867.872.432 USD |
381.515.736 (53%)
Tổng: 715.748.719
|
182.249.687 USD
|
▲ 0.95% | -8% | |
| 13 |
TRON
09/2017
|
TRX |
0,13 USD
≈ 3.223 đ
|
11.064.069.031 USD |
87.482.824.057 (100%)
Tổng: 87.482.862.505
|
183.065.932 USD
|
▼ -0.34% | 4% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,72 USD
≈ 171.277 đ
|
9.664.455.123 USD |
1.437.953.431
|
97.811.088 USD
|
▲ 0.73% | -5% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
437,29 USD
≈ 11.143.827 đ
|
8.616.544.828 USD |
19.704.544 (94%)
Tổng: 21.000.000
|
161.768.437 USD
|
▲ 2.23% | -6% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,44 USD
≈ 342.439 đ
|
7.889.107.842 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
164.429.636 USD
|
▼ -0.58% | -6% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,01 USD
≈ 178.580 đ
|
7.503.976.255 USD |
1.070.846.692 (90%)
Tổng: 1.190.276.701
|
255.070.003 USD
|
▼ -2.52% | 0% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,68 USD
≈ 17.297 đ
|
6.724.335.964 USD |
9.906.958.817 (99%)
Tổng: 10.000.000.000
|
122.182.275 USD
|
▼ -0.48% | -7% | |
| 19 |
Litecoin
04/2013
|
LTC |
81,56 USD
≈ 2.078.562 đ
|
6.078.213.272 USD |
74.521.319 (89%)
Tổng: 84.000.000
|
224.377.689 USD
|
▲ 0.98% | 1% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
11,89 USD
≈ 302.891 đ
|
5.511.501.231 USD |
463.714.447 (89%)
Tổng: 518.485.983
|
55.843.709 USD
|
▲ 0.16% | -8% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,89 USD
≈ 150.037 đ
|
5.454.398.810 USD |
926.439.078 (94%)
Tổng: 985.239.504
|
1.888.677 USD
|
▲ 0.35% | 2% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.481 đ
|
5.347.216.391 USD |
5.347.888.596
|
704.041.754 USD
|
▲ 0.00% | -0% | |
| 23 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
11,01 USD
≈ 280.471 đ
|
4.277.317.959 USD |
388.643.224 (72%)
Tổng: 536.870.912
|
201.384.599 USD
|
▲ 2.02% | 19% | |
| 24 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,11 USD
≈ 181.286 đ
|
4.260.616.467 USD |
598.930.295 (60%)
Tổng: 1.000.000.000
|
79.686.319 USD
|
▲ 0.65% | -4% | |
| 25 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.818 đ
|
3.952.132.735 USD |
35.738.995.211 (71%)
Tổng: 50.000.000.000
|
54.011.127 USD
|
▲ 3.65% | 1% | |
| 26 |
Ethereum Classic
07/2016
|
ETC |
26,64 USD
≈ 678.889 đ
|
3.916.330.137 USD |
147.010.353 (70%)
Tổng: 210.700.000
|
101.444.105 USD
|
▲ 0.89% | -1% | |
| 27 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.486 đ
|
3.816.171.499 USD |
3.815.940.936
|
3.327.473.288 USD
|
▲ 0.03% | 0% | |
| 28 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000087049 USD
≈ 0,2218 đ
|
3.662.080.577 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
464.573.889 USD
|
▲ 1.68% | 3% | |
| 29 |
Aptos
10/2022
|
APT |
8,42 USD
≈ 214.689 đ
|
3.614.529.462 USD |
429.050.699 (39%)
Tổng: 1.095.474.605
|
65.085.198 USD
|
▲ 0.53% | -7% | |
| 30 |
Cosmos
03/2019
|
ATOM |
8,60 USD
≈ 219.063 đ
|
3.360.475.188 USD |
390.930.671
|
64.000.347 USD
|
▲ 0.31% | -2% | |
| 31 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.189 đ
|
3.324.860.781 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
8.202.100 USD
|
▲ 0.67% | -5% | |
| 32 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,01 USD
≈ 25.843 đ
|
3.310.389.065 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
45.334.286 USD
|
▲ 0.29% | -3% | |
| 33 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,26 USD
≈ 57.652 đ
|
3.295.742.644 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
76.476.462 USD
|
▲ 2.68% | 2% | |
| 34 |
Filecoin
12/2017
|
FIL |
5,64 USD
≈ 143.780 đ
|
3.109.521.655 USD |
551.141.472 (28%)
Tổng: 1.960.503.569
|
78.947.589 USD
|
▲ 1.11% | -6% | |
| 35 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.695 đ
|
3.058.022.790 USD |
28.920.548.391 (58%)
Tổng: 50.001.806.812
|
32.996.971 USD
|
▼ -0.34% | -4% | |
| 36 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,01 USD
≈ 76.627 đ
|
3.003.576.900 USD |
998.906.024
|
233.703.825 USD
|
▼ -0.16% | -9% | |
| 37 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
49,67 USD
≈ 1.265.808 đ
|
2.980.240.630 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
2.499.117 USD
|
▲ 0.61% | -3% | |
| 38 |
Stacks
10/2019
|
STX |
1,99 USD
≈ 50.778 đ
|
2.908.038.067 USD |
1.459.469.142 (80%)
Tổng: 1.818.000.000
|
39.057.776 USD
|
▲ 0.60% | -13% | |
| 39 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 3.129 đ
|
2.899.451.492 USD |
23.611.346.198 (82%)
Tổng: 28.700.000.000
|
28.066.082 USD
|
▼ -0.31% | 14% | |
| 40 |
Arweave
05/2020
|
AR |
42,15 USD
≈ 1.074.270 đ
|
2.759.200.019 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
109.359.557 USD
|
▲ 2.20% | 13% | |
| 41 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,29 USD
≈ 7.332 đ
|
2.728.607.709 USD |
9.483.286.754 (88%)
Tổng: 10.797.494.280
|
91.540.629 USD
|
▼ -2.38% | 4% | |
| 42 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,56 USD
≈ 65.349 đ
|
2.680.686.737 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
114.896.420 USD
|
▲ 1.33% | -11% | |
| 43 |
Arbitrum
03/2023 / Ethereum Blockchain
|
ARB * |
1,00 USD
≈ 25.576 đ
|
2.663.495.871 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
140.418.046 USD
|
▲ 0.95% | -5% | |
| 44 |
Bittensor
03/2023
|
TAO |
375,77 USD
≈ 9.576.228 đ
|
2.537.212.200 USD |
6.751.961 (32%)
Tổng: 21.000.000
|
21.159.696 USD
|
▲ 0.85% | -14% | |
| 45 |
VeChain
08/2017
|
VET |
0,0347060451 USD
≈ 884 đ
|
2.523.633.298 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
35.838.316 USD
|
▼ -0.84% | -6% | |
| 46 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.691 USD
≈ 68.574.148 đ
|
2.490.202.744 USD |
925.426 (92%)
Tổng: 1.005.577
|
38.339.070 USD
|
▼ -0.32% | -7% | |
| 47 |
Monero
05/2014
|
XMR |
133,10 USD
≈ 3.391.873 đ
|
2.453.736.105 USD |
18.435.540
|
28.206.030 USD
|
▲ 0.51% | 6% | |
| 48 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,01 USD
≈ 25.695 đ
|
2.358.533.684 USD |
2.339.196.966 (23%)
Tổng: 10.000.000.000
|
93.921.005 USD
|
▲ 0.86% | -6% | |
| 49 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
23,99 USD
≈ 611.326 đ
|
2.240.536.499 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
58.866.099 USD
|
▼ -0.33% | -1% | |
| 50 |
THORChain
07/2019
|
RUNE |
6,09 USD
≈ 155.187 đ
|
2.039.950.801 USD |
334.990.400 (81%)
Tổng: 413.483.894
|
266.587.679 USD
|
▲ 5.60% | 16% | |
| 51 |
Fantom
10/2018
|
FTM |
0,72 USD
≈ 18.403 đ
|
2.024.566.902 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
101.242.444 USD
|
▼ -0.33% | 5% | |
| 52 |
Theta Network
01/2018
|
THETA |
2,00 USD
≈ 51.056 đ
|
2.003.469.250 USD |
1.000.000.000
|
27.738.763 USD
|
▼ -1.68% | -8% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,20 USD
≈ 56.186 đ
|
1.870.044.739 USD |
848.193.896 (74%)
Tổng: 1.152.997.575
|
93.631.081 USD
|
▼ -0.25% | 0% | |
| 54 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,12 USD
≈ 232.315 đ
|
1.661.403.969 USD |
182.249.007 (18%)
Tổng: 1.041.205.479
|
36.493.190 USD
|
▲ 0.17% | -9% | |
| 55 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001708027 USD
≈ 4,3527 đ
|
1.632.313.924 USD |
9.556.723.890.650 (98%)
Tổng: 9.708.204.519.982
|
83.325.071 USD
|
▲ 0.45% | -10% | |
| 56 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,78 USD
≈ 45.301 đ
|
1.586.198.408 USD |
892.317.846 (89%)
Tổng: 1.000.000.000
|
33.954.843 USD
|
▲ 0.91% | -12% | |
| 57 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,09 USD
≈ 27.838 đ
|
1.529.302.354 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
23.884.016 USD
|
▲ 0.74% | -5% | |
| 58 |
Core
02/2023
|
CORE |
1,69 USD
≈ 43.074 đ
|
1.499.808.219 USD |
887.345.108 (42%)
Tổng: 2.100.000.000
|
75.220.581 USD
|
▲ 6.39% | -14% | |
| 59 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,000023003 USD
≈ 0,5862 đ
|
1.468.126.153 USD |
63.823.117.391.692 (69%)
Tổng: 93.082.000.358.975
|
96.136.275 USD
|
▼ -0.43% | -14% | |
| 60 |
Algorand
06/2019
|
ALGO |
0,18 USD
≈ 4.588 đ
|
1.467.561.813 USD |
8.151.268.579 (82%)
Tổng: 10.000.000.000
|
29.835.124 USD
|
▼ -0.94% | -8% | |
| 61 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,07 USD
≈ 27.213 đ
|
1.441.601.201 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
80.605.266 USD
|
▲ 3.07% | 2% | |
| 62 |
Sei
08/2023
|
SEI |
0,50 USD
≈ 12.837 đ
|
1.410.387.043 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
45.677.000 USD
|
▲ 0.37% | -10% | |
| 63 |
Akash Network
10/2020
|
AKT |
5,63 USD
≈ 143.556 đ
|
1.332.220.539 USD |
236.494.691 (61%)
Tổng: 388.539.008
|
89.394.305 USD
|
▼ -7.47% | 19% | |
| 64 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0425106319 USD
≈ 1.083 đ
|
1.290.135.506 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
62.043.408 USD
|
▼ -0.23% | -4% | |
| 65 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,85 USD
≈ 21.607 đ
|
1.289.019.029 USD |
1.520.312.500 (10%)
Tổng: 15.000.000.000
|
140.660.888 USD
|
▲ 0.04% | 5% | |
| 66 |
Flow
01/2021
|
FLOW |
0,85 USD
≈ 21.616 đ
|
1.277.534.411 USD |
1.506.117.105
|
25.393.159 USD
|
▼ -0.31% | -7% | |
| 67 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,87 USD
≈ 149.690 đ
|
1.239.319.473 USD |
210.988.707 (2%)
Tổng: 10.000.000.000
|
282.336.407 USD
|
▲ 2.35% | 11% | |
| 68 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
83,18 USD
≈ 2.119.709 đ
|
1.232.142.391 USD |
14.813.313 (93%)
Tổng: 16.000.000
|
40.863.144 USD
|
▲ 0.20% | -6% | |
| 69 |
Bitcoin SV
11/2018
|
BSV |
62,26 USD
≈ 1.586.754 đ
|
1.226.634.968 USD |
19.700.328
|
28.117.918 USD
|
▲ 1.12% | -4% | |
| 70 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,93 USD
≈ 23.593 đ
|
1.187.114.730 USD |
1.282.250.452 (64%)
Tổng: 2.000.000.000
|
51.803.913 USD
|
▼ -0.15% | 1% | |
| 71 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0237249657 USD
≈ 605 đ
|
1.173.579.253 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
11.031.902 USD
|
▲ 0.82% | -4% | |
| 72 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
94,95 USD
≈ 2.419.740 đ
|
1.146.322.748 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
10.726.421 USD
|
▼ -0.72% | -6% | |
| 73 |
BitTorrent (New)
01/2019 / Ethereum Blockchain
|
BTT * |
0,0000011755 USD
≈ 0,0300 đ
|
1.138.182.339 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
15.847.118 USD
|
▼ -0.62% | -6% | |
| 74 |
Flare
12/2020
|
FLR |
0,0280630457 USD
≈ 715 đ
|
1.135.160.947 USD |
40.450.382.968 (40%)
Tổng: 100.559.787.198
|
6.466.077 USD
|
▼ -1.23% | -9% | |
| 75 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,03 USD
≈ 51.726 đ
|
1.133.569.529 USD |
558.480.505 (74%)
Tổng: 754.030.660
|
4.250.367 USD
|
▲ 0.05% | -6% | |
| 76 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,13 USD
≈ 3.209 đ
|
1.119.142.936 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
36.581.540 USD
|
▲ 2.09% | 6% | |
| 77 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,79 USD
≈ 20.145 đ
|
1.098.597.994 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
100.555.081 USD
|
▼ -0.80% | -3% | |
| 78 |
Neo
09/2016
|
NEO |
15,47 USD
≈ 394.267 đ
|
1.091.318.424 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
36.063.244 USD
|
▲ 2.49% | -8% | |
| 79 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,60 USD
≈ 15.311 đ
|
1.081.483.422 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
62.381.894 USD
|
▲ 1.96% | -10% | |
| 80 |
MultiversX
09/2020
|
EGLD |
39,29 USD
≈ 1.001.152 đ
|
1.057.827.442 USD |
26.926.662 (86%)
Tổng: 31.415.926
|
14.003.618 USD
|
▼ -1.25% | -4% | |
| 81 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,34 USD
≈ 110.555 đ
|
1.037.639.601 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
24.872.787 USD
|
▼ -1.80% | -15% | |
| 82 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,03 USD
≈ 179.183 đ
|
1.016.368.811 USD |
144.551.018 (54%)
Tổng: 270.000.000
|
24.071.698 USD
|
▼ -0.91% | -5% | |
| 83 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,29 USD
≈ 262.333 đ
|
986.384.998 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
839.837 USD
|
▲ 0.67% | 0% | |
| 84 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,42 USD
≈ 10.792 đ
|
959.466.941 USD |
2.265.731.926 (76%)
Tổng: 3.000.000.000
|
38.877.033 USD
|
▼ -0.21% | -5% | |
| 85 |
eCash
07/2021
|
XEC |
0,0000460376 USD
≈ 1,1732 đ
|
906.976.227 USD |
19.700.773.423.092 (94%)
Tổng: 21.000.000.000.000
|
8.238.223 USD
|
▲ 0.41% | -7% | |
| 86 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0180137489 USD
≈ 459 đ
|
888.077.816 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
20.933.041 USD
|
▼ -1.06% | -7% | |
| 87 |
Tezos
10/2017
|
XTZ |
0,90 USD
≈ 23.024 đ
|
886.677.831 USD |
981.400.301 (98%)
Tổng: 1.001.966.936
|
18.557.569 USD
|
▼ -1.27% | -6% | |
| 88 |
EOS
07/2017
|
EOS |
0,79 USD
≈ 20.030 đ
|
884.765.097 USD |
1.125.669.486
|
68.569.034 USD
|
▲ 0.28% | -4% | |
| 89 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,22 USD
≈ 30.974 đ
|
884.822.480 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
72.865.768 USD
|
▲ 0.71% | -9% | |
| 90 |
Mina
03/2021
|
MINA |
0,80 USD
≈ 20.411 đ
|
882.820.306 USD |
1.102.244.368 (95%)
Tổng: 1.157.464.973
|
15.615.813 USD
|
▲ 1.70% | -5% | |
| 91 |
AIOZ Network
04/2021
|
AIOZ |
0,80 USD
≈ 20.305 đ
|
870.724.613 USD |
1.092.824.877
|
5.015.779 USD
|
▼ -0.37% | 15% | |
| 92 |
Conflux
11/2020
|
CFX |
0,21 USD
≈ 5.367 đ
|
850.076.295 USD |
4.036.749.562 (81%)
Tổng: 4.999.249.577
|
21.664.162 USD
|
▲ 0.77% | -4% | |
| 93 |
Ronin
11/2021
|
RON |
2,63 USD
≈ 66.903 đ
|
844.638.208 USD |
321.730.793 (32%)
Tổng: 1.000.000.000
|
6.912.805 USD
|
▼ -0.56% | -4% | |
| 94 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,57 USD
≈ 65.482 đ
|
842.216.633 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
13.702.523 USD
|
▼ -1.13% | -9% | |
| 95 |
Helium
06/2020
|
HNT |
4,95 USD
≈ 126.203 đ
|
796.696.627 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
8.768.444 USD
|
▲ 4.33% | -13% | |
| 96 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,42 USD
≈ 10.611 đ
|
794.599.190 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
25.965.294 USD
|
▲ 0.01% | -7% | |
| 97 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
36,49 USD
≈ 929.786 đ
|
766.186.886 USD |
21.000.000
|
92.657.215 USD
|
▲ 2.42% | -9% | |
| 98 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
8,09 USD
≈ 206.150 đ
|
754.089.693 USD |
93.219.385 (31%)
Tổng: 300.000.000
|
2.237.025 USD
|
▲ 0.41% | 1% | |
| 99 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0108474808 USD
≈ 276 đ
|
748.110.912 USD |
68.966.327.627
|
127.227.310 USD
|
▼ -1.19% | -2% | |
| 100 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
286,70 USD
≈ 7.306.290 đ
|
742.437.642 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
8.951.567 USD
|
▲ 0.32% | -9% | |
| 101 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,22 USD
≈ 31.113 đ
|
738.508.566 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
24.283.221 USD
|
▲ 0.54% | -1% | |
| 102 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.401 đ
|
733.156.425 USD |
735.556.713
|
4.219.165 USD
|
▼ -0.01% | 0% | |
| 103 |
Nervos Network
11/2019
|
CKB |
0,0160725639 USD
≈ 410 đ
|
709.442.286 USD |
44.139.957.473 (98%)
Tổng: 44.824.855.457
|
28.046.186 USD
|
▼ -0.89% | -15% | |
| 104 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,64 USD
≈ 16.373 đ
|
695.735.194 USD |
1.082.856.257 (100%)
Tổng: 1.082.860.679
|
6.422.769 USD
|
▲ 0.17% | -6% | |
| 105 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,60 USD
≈ 66.277 đ
|
694.443.370 USD |
267.017.254 (59%)
Tổng: 450.000.000
|
14.832.934 USD
|
▲ 0.04% | -3% | |
| 106 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,23 USD
≈ 31.423 đ
|
690.510.859 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
3.503.235 USD
|
▼ -0.02% | -4% | |
| 107 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,46 USD
≈ 11.685 đ
|
687.757.449 USD |
1.499.988.989 (15%)
Tổng: 9.999.988.989
|
50.517.680 USD
|
▼ -1.62% | -12% | |
| 108 |
IOTA
06/2017
|
IOTA |
0,21 USD
≈ 5.375 đ
|
685.142.429 USD |
3.248.643.038
|
9.198.759 USD
|
▼ -0.75% | -7% | |
| 109 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,04 USD
≈ 26.393 đ
|
679.970.406 USD |
656.552.915 (57%)
Tổng: 1.148.700.474
|
16.717.408 USD
|
▼ -4.27% | -16% | |
| 110 |
Theta Fuel
03/2019
|
TFUEL |
0,10 USD
≈ 2.561 đ
|
657.601.205 USD |
6.544.384.530
|
7.004.225 USD
|
▼ -0.87% | -6% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.427 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 112 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,14 USD
≈ 29.124 đ
|
613.808.739 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
12.190.188 USD
|
▲ 5.17% | -6% | |
| 113 |
Terra Classic
07/2019
|
LUNC |
0,0001041886 USD
≈ 2,6551 đ
|
604.276.386 USD |
5.799.830.321.131 (85%)
Tổng: 6.794.537.545.225
|
29.901.835 USD
|
▲ 1.08% | -3% | |
| 114 |
Klaytn
03/2020
|
KLAY |
0,17 USD
≈ 4.238 đ
|
603.731.738 USD |
3.630.156.490 (61%)
Tổng: 5.945.495.084
|
7.330.030 USD
|
▼ -0.92% | -9% | |
| 115 |
Bitcoin Gold
10/2017
|
BTG |
33,88 USD
≈ 863.296 đ
|
593.301.890 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
6.989.695 USD
|
▼ -0.21% | -10% | |
| 116 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,37 USD
≈ 9.417 đ
|
590.949.920 USD |
1.599.282.552 (53%)
Tổng: 3.000.000.000
|
32.764.137 USD
|
▲ 1.04% | -7% | |
| 117 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.362 USD
≈ 60.183.668 đ
|
582.197.399 USD |
246.524
|
2.525.016 USD
|
▼ -0.01% | 2% | |
| 118 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0857624711 USD
≈ 2.186 đ
|
575.774.915 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
9.124.158 USD
|
▼ -0.06% | -10% | |
| 119 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
17,84 USD
≈ 454.705 đ
|
574.427.692 USD |
32.193.908
|
61.960.835 USD
|
▲ 3.71% | 18% | |
| 120 |
WEMIX
10/2020
|
WEMIX |
1,54 USD
≈ 39.316 đ
|
554.214.677 USD |
359.232.604 (37%)
Tổng: 980.000.000
|
1.897.409 USD
|
▼ -0.39% | -7% | |
| 121 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,70 USD
≈ 17.765 đ
|
553.500.369 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
10.746.049 USD
|
▲ 2.23% | -10% | |
| 122 |
SATS
12/2023
|
1000SATS |
0,000261256 USD
≈ 6,6578 đ
|
548.637.511 USD |
2.100.000.000.000
|
24.127.646 USD
|
▲ 3.13% | -5% | |
| 123 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
15,31 USD
≈ 390.059 đ
|
547.555.457 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
3.286.466 USD
|
▲ 0.14% | -12% | |
| 124 |
Osmosis
09/2021
|
OSMO |
0,83 USD
≈ 21.148 đ
|
547.549.428 USD |
659.812.136 (66%)
Tổng: 1.000.000.000
|
9.285.826 USD
|
▼ -0.46% | -6% | |
| 125 |
FTX Token
07/2019 / Ethereum Blockchain
|
FTT * |
1,64 USD
≈ 41.787 đ
|
539.300.009 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
16.418.101 USD
|
▼ -0.11% | 12% | |
| 126 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,53 USD
≈ 13.626 đ
|
534.706.871 USD |
1.000.000.000
|
42.425.804 USD
|
▼ -3.57% | -17% | |
| 127 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,93 USD
≈ 23.675 đ
|
528.035.433 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
14.887.263 USD
|
▼ -0.41% | 0% | |
| 128 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,55 USD
≈ 65.067 đ
|
522.397.917 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
82.374.834 USD
|
▲ 0.03% | 7% | |
| 129 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,43 USD
≈ 10.864 đ
|
515.129.950 USD |
1.208.349.158 (37%)
Tổng: 3.303.030.299
|
21.453.285 USD
|
▲ 1.18% | -2% | |
| 130 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,28 USD
≈ 7.029 đ
|
513.616.820 USD |
1.862.091.649 (83%)
Tổng: 2.230.434.593
|
7.092.568 USD
|
▼ -0.92% | -8% | |
| 131 |
XDC Network
04/2018
|
XDC |
0,0366268953 USD
≈ 933 đ
|
509.645.682 USD |
13.914.520.409 (37%)
Tổng: 37.914.520.409
|
4.288.514 USD
|
▼ -0.95% | 0% | |
| 132 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.458 đ
|
509.181.053 USD |
509.701.467
|
30.844.925 USD
|
▼ -0.03% | -0% | |
| 133 |
Astar
10/2021
|
ASTR |
0,0900008633 USD
≈ 2.294 đ
|
508.283.097 USD |
5.647.535.801 (67%)
Tổng: 8.442.397.736
|
9.785.381 USD
|
▲ 0.19% | -8% | |
| 134 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,02 USD
≈ 51.536 đ
|
497.218.825 USD |
245.868.220 (52%)
Tổng: 472.707.561
|
19.419.564 USD
|
▲ 0.22% | -7% | |
| 135 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
4,07 USD
≈ 103.679 đ
|
494.481.940 USD |
121.542.076 (12%)
Tổng: 1.000.000.000
|
118.426.570 USD
|
▼ -2.22% | 18% | |
| 136 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,01 USD
≈ 25.830 đ
|
494.407.716 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
9.792.521 USD
|
▼ -0.26% | 4% | |
| 137 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004915 USD
≈ 0,0125 đ
|
486.595.876 USD |
990.105.671.658.960 (99%)
Tổng: 999.990.000.000.000
|
12.594.855 USD
|
▼ -1.09% | 4% | |
| 138 |
IoTeX
05/2018
|
IOTX |
0,0504970307 USD
≈ 1.287 đ
|
476.761.603 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
10.757.061 USD
|
▲ 3.38% | -10% | |
| 139 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,82 USD
≈ 122.755 đ
|
473.835.604 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
18.455.665 USD
|
▼ -2.39% | -3% | |
| 140 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,80 USD
≈ 326.151 đ
|
467.137.963 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.312.173 USD
|
▼ -0.06% | -2% | |
| 141 |
Radix
09/2021
|
XRD |
0,0444038269 USD
≈ 1.132 đ
|
463.795.450 USD |
10.444.943.205 (81%)
Tổng: 12.844.943.205
|
1.847.885 USD
|
▼ -0.63% | -3% | |
| 142 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,08 USD
≈ 27.456 đ
|
448.888.274 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
5.777.763 USD
|
▼ -0.59% | -7% | |
| 143 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,68 USD
≈ 42.724 đ
|
445.071.946 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
74.527.532 USD
|
▼ -4.68% | 4% | |
| 144 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
54,07 USD
≈ 1.378.012 đ
|
438.789.232 USD |
8.114.662 (81%)
Tổng: 10.000.000
|
20.657.314 USD
|
▲ 0.17% | -6% | |
| 145 |
Terra
05/2022
|
LUNA |
0,59 USD
≈ 15.143 đ
|
437.948.285 USD |
737.001.424 (73%)
Tổng: 1.004.262.701
|
27.665.475 USD
|
▲ 0.57% | 0% | |
| 146 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,00 USD
≈ 356.877 đ
|
437.415.398 USD |
31.235.150 (31%)
Tổng: 100.000.000
|
12.173.904 USD
|
▲ 0.02% | -10% | |
| 147 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0434679564 USD
≈ 1.108 đ
|
434.679.564 USD |
10.000.000.000
|
11.175.641 USD
|
▼ -1.18% | -11% | |
| 148 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.341 USD
≈ 59.659.646 đ
|
431.314.693 USD |
184.239
|
3.268.137 USD
|
▲ 0.02% | 3% | |
| 149 |
Raydium
02/2021 / BNB Smart Chain (BEP20)
|
RAY * |
1,63 USD
≈ 41.661 đ
|
429.631.355 USD |
262.808.036 (47%)
Tổng: 555.000.000
|
5.690.764 USD
|
▲ 0.61% | -1% | |
| 150 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,21 USD
≈ 5.419 đ
|
428.109.690 USD |
2.013.256.385 (38%)
Tổng: 5.354.101.822
|
15.699.199 USD
|
▼ -0.02% | -5% | |
| 151 |
Dymension
02/2024
|
DYM |
2,93 USD
≈ 74.664 đ
|
427.753.686 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
18.642.464 USD
|
▲ 0.60% | -10% | |
| 152 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,36 USD
≈ 9.283 đ
|
421.924.701 USD |
1.158.305.610 (77%)
Tổng: 1.500.000.000
|
15.107.952 USD
|
▲ 0.76% | -6% | |
| 153 |
Celo
05/2020
|
CELO |
0,78 USD
≈ 19.992 đ
|
421.027.561 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
16.284.534 USD
|
▲ 0.44% | -2% | |
| 154 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,63 USD
≈ 92.384 đ
|
417.619.877 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
71.738.979 USD
|
▲ 0.96% | -11% | |
| 155 |
Manta Network
01/2024
|
MANTA |
1,66 USD
≈ 42.279 đ
|
416.421.579 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
18.875.696 USD
|
▲ 0.53% | -8% | |
| 156 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
19,86 USD
≈ 506.038 đ
|
404.470.663 USD |
20.369.080
|
4.225.757 USD
|
▲ 4.15% | -3% | |
| 157 |
Zilliqa
01/2018
|
ZIL |
0,0230071565 USD
≈ 586 đ
|
399.684.997 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
10.401.498 USD
|
▼ -0.22% | -6% | |
| 158 |
Enjin Coin
11/2017
|
ENJ |
0,29 USD
≈ 7.274 đ
|
393.866.106 USD |
1.379.841.766 (76%)
Tổng: 1.804.455.549
|
9.820.558 USD
|
▲ 0.87% | -6% | |
| 159 |
Siacoin
08/2015
|
SC |
0,0068300327 USD
≈ 174 đ
|
390.821.353 USD |
57.221.007.447 (100%)
Tổng: 57.246.825.000
|
3.231.680 USD
|
▼ -0.28% | -6% | |
| 160 |
Ravencoin
03/2018
|
RVN |
0,0281526853 USD
≈ 717 đ
|
389.390.092 USD |
13.831.365.901 (66%)
Tổng: 21.000.000.000
|
19.327.348 USD
|
▼ -0.57% | -7% | |
| 161 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,37 USD
≈ 85.862 đ
|
389.191.440 USD |
115.513.331 (58%)
Tổng: 200.000.000
|
12.876.362 USD
|
▲ 6.88% | -8% | |
| 162 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,46 USD
≈ 11.636 đ
|
386.969.794 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
10.901.765 USD
|
▼ -0.73% | -7% | |
| 163 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0022242118 USD
≈ 57 đ
|
385.470.946 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
8.685.059 USD
|
▼ -1.16% | -9% | |
| 164 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,53 USD
≈ 13.510 đ
|
385.407.392 USD |
726.982.478 (73%)
Tổng: 1.000.000.000
|
3.990.201 USD
|
▼ -0.04% | -4% | |
| 165 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0712644714 USD
≈ 1.816 đ
|
382.088.811 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
15.365.636 USD
|
▼ -0.76% | -9% | |
| 166 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,71 USD
≈ 18.186 đ
|
381.069.709 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
13.982.306 USD
|
▲ 0.39% | -4% | |
| 167 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.410 đ
|
376.982.469 USD |
378.083.200
|
8.580.913 USD
|
▼ -0.05% | -0% | |
| 168 |
Zcash
10/2016
|
ZEC |
23,02 USD
≈ 586.673 đ
|
375.896.940 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
41.366.537 USD
|
▲ 1.65% | -0% | |
| 169 |
SafePal
12/2020 / Ethereum Blockchain
|
SFP * |
0,80 USD
≈ 20.478 đ
|
371.656.887 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
4.458.668 USD
|
▲ 0.04% | 0% | |
| 170 |
Qtum
05/2017
|
QTUM |
3,52 USD
≈ 89.811 đ
|
369.181.874 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
35.503.541 USD
|
▼ -0.19% | -6% | |
| 171 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
35,98 USD
≈ 916.969 đ
|
359.821.631 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
35.951.867 USD
|
▼ -0.55% | -18% | |
| 172 |
EthereumPoW
08/2022
|
ETHW |
3,32 USD
≈ 84.525 đ
|
357.614.582 USD |
107.818.999
|
9.291.048 USD
|
▲ 0.48% | -14% | |
| 173 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,32 USD
≈ 8.281 đ
|
357.442.005 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
20.789.593 USD
|
▲ 0.54% | -14% | |
| 174 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,35 USD
≈ 8.893 đ
|
348.964.916 USD |
999.999.842 (100%)
Tổng: 1.000.000.000
|
124.605 USD
|
▲ 9.63% | -7% | |
| 175 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0360586171 USD
≈ 919 đ
|
348.816.490 USD |
9.673.595.902 (88%)
Tổng: 11.035.000.000
|
13.239.896 USD
|
▲ 0.45% | -2% | |
| 176 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,85 USD
≈ 21.625 đ
|
344.196.130 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
1.559.091 USD
|
▼ -0.33% | -7% | |
| 177 |
Casper
07/2020
|
CSPR |
0,028780501 USD
≈ 733 đ
|
345.470.117 USD |
12.003.617.216 (95%)
Tổng: 12.597.037.349
|
4.262.379 USD
|
▲ 2.87% | -2% | |
| 178 |
Centrifuge
08/2020
|
CFG |
0,70 USD
≈ 17.791 đ
|
344.630.707 USD |
493.645.706 (90%)
Tổng: 546.359.820
|
1.079.867 USD
|
▲ 6.04% | 3% | |
| 179 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,23 USD
≈ 5.848 đ
|
341.988.126 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
10.508.689 USD
|
▼ -2.08% | -7% | |
| 180 |
Tellor
11/2019 / Ethereum Blockchain
|
TRB * |
132,45 USD
≈ 3.375.458 đ
|
340.987.739 USD |
2.574.386 (98%)
Tổng: 2.626.984
|
254.124.235 USD
|
▲ 8.16% | 87% | |
| 181 |
RSS3
02/2022 / Ethereum Blockchain
|
RSS3 * |
0,35 USD
≈ 8.972 đ
|
338.574.572 USD |
961.692.451 (96%)
Tổng: 1.000.000.000
|
5.713.771 USD
|
▲ 2.44% | -2% | |
| 182 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
4,97 USD
≈ 126.711 đ
|
337.178.830 USD |
67.813.202
|
4.967.800 USD
|
▲ 0.35% | -3% | |
| 183 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,92 USD
≈ 23.487 đ
|
337.172.345 USD |
365.839.509 (17%)
Tổng: 2.100.000.000
|
7.536.161 USD
|
▼ -0.55% | -5% | |
| 184 |
Chia
04/2021
|
XCH |
32,75 USD
≈ 834.704 đ
|
336.922.374 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.055.695 USD
|
▼ -0.56% | -0% | |
| 185 |
Dash
02/2014
|
DASH |
28,50 USD
≈ 726.177 đ
|
335.951.729 USD |
11.789.677 (62%)
Tổng: 18.900.000
|
30.631.211 USD
|
▼ -1.67% | -2% | |
| 186 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,25 USD
≈ 6.255 đ
|
335.485.718 USD |
1.366.806.970 (99%)
Tổng: 1.374.513.896
|
6.835.707 USD
|
▲ 1.05% | -5% | |
| 187 |
Polymesh
05/2022
|
POLYX |
0,39 USD
≈ 10.045 đ
|
334.150.052 USD |
847.748.531 (81%)
Tổng: 1.050.558.471
|
36.459.600 USD
|
▲ 6.28% | 1% | |
| 188 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,18 USD
≈ 106.555 đ
|
331.019.257 USD |
79.167.505 (79%)
Tổng: 99.681.496
|
9.265.222 USD
|
▼ -2.44% | -3% | |
| 189 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
58,37 USD
≈ 1.487.466 đ
|
330.035.773 USD |
5.654.334 (57%)
Tổng: 10.000.000
|
5.315.347 USD
|
▲ 0.39% | -5% | |
| 190 |
NEM
04/2015
|
XEM |
0,0361118669 USD
≈ 920 đ
|
325.006.802 USD |
8.999.999.999
|
21.154.040 USD
|
▼ -3.86% | -6% | |
| 191 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,42 USD
≈ 189.215 đ
|
320.602.787 USD |
43.179.657
|
3.383.306 USD
|
▲ 0.80% | -7% | |
| 192 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0321887287 USD
≈ 820 đ
|
318.668.414 USD |
9.900.000.000
|
11.734.405 USD
|
▲ 0.01% | -1% | |
| 193 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
84,32 USD
≈ 2.148.735 đ
|
317.653.991 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
6.064.143 USD
|
▲ 0.81% | -14% | |
| 194 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0035723506 USD
≈ 91 đ
|
317.542.274 USD |
88.888.888.888
|
20.396.514 USD
|
▲ 4.64% | -24% | |
| 195 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0035723506 USD
≈ 91 đ
|
317.542.274 USD |
88.888.888.888
|
20.396.514 USD
|
▲ 4.64% | -24% | |
| 196 |
UMA
05/2020 / Ethereum Blockchain
|
UMA * |
3,92 USD
≈ 100.002 đ
|
315.685.270 USD |
80.447.448 (68%)
Tổng: 119.119.371
|
67.619.686 USD
|
▼ -1.99% | 46% | |
| 197 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,22 USD
≈ 82.088 đ
|
309.312.577 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
20.846.837 USD
|
▲ 0.25% | -3% | |
| 198 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0241596536 USD
≈ 616 đ
|
309.203.792 USD |
12.798.353.679 (19%)
Tổng: 69.000.000.000
|
32.936.118 USD
|
▼ -0.50% | -7% | |
| 199 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0061102692 USD
≈ 156 đ
|
309.179.624 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
8.716.594 USD
|
▼ -1.30% | -4% | |
| 200 |
Decred
02/2016
|
DCR |
19,20 USD
≈ 489.357 đ
|
308.226.906 USD |
16.051.395 (76%)
Tổng: 21.000.000
|
5.057.990 USD
|
▼ -1.10% | -10% | |
Tỷ giá 10285 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
