Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10204 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: Ethereum (3939) - Tron10 (10) - Polygon (305) - Base (149) - BNB Smart Chain (BEP20) (2565) - Solana (801) - Cronos (34) - Avalanche C-Chain (113) - XDC Network (11) - Arbitrum (157) - Tron20 (52) - Klaytn (58) - Chiliz (49) - TON (48) - Neo (5) - EOS (10) - Fantom (68) - Tron (62) - Osmosis (41) - Waves (8) - BNB Beacon Chain (BEP2) (6) - BNB (2571) - Core (16) - Algorand (8) - Stellar (10) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (14) - Harmony (12) - Injective (12) - Cardano (42) - Celo (13) - Zilliqa (6) - Near (13) - HECO (15) - Blast (19) - Dogechain(EVM) (8) - zkSync Era (34) - Linea (6) - Theta Network (7) - Moonbeam (10) - Optimism (17) - Avalanche (116) - ICP (13) - Ordinals - BRC20 (41) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - Astar (5) - PulseChain (22) - zkSync (34) - Mantle (6) -
08/05/2024 00:21
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
63.591 USD
≈ 1.618.835.213 đ
|
1.252.436.532.573 USD |
19.695.196 (94%)
Tổng: 21.000.000
|
25.393.380.978 USD
|
▲ 0.69% | 5% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.068 USD
≈ 78.109.916 đ
|
368.508.503.118 USD |
120.101.537
|
11.497.765.620 USD
|
▼ -0.11% | 3% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.459 đ
|
110.978.655.548 USD |
110.971.000.757 (98%)
Tổng: 113.086.550.461
|
45.507.532.481 USD
|
▼ -0.01% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
593,79 USD
≈ 15.116.220 đ
|
87.636.449.145 USD |
147.587.235
|
1.497.070.757 USD
|
▲ 1.27% | 5% | |
| 5 |
Solana
04/2020
|
SOL |
155,06 USD
≈ 3.947.260 đ
|
69.481.413.436 USD |
448.105.406 (78%)
Tổng: 575.550.730
|
2.665.157.438 USD
|
▲ 2.40% | 23% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.458 đ
|
33.208.028.267 USD |
33.206.399.886
|
5.503.887.573 USD
|
▲ 0.00% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,54 USD
≈ 13.777 đ
|
29.893.771.409 USD |
55.235.913.166 (55%)
Tổng: 100.000.000.000
|
1.451.485.951 USD
|
▼ -2.06% | 9% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,16 USD
≈ 3.978 đ
|
22.533.784.820 USD |
144.194.796.384
|
1.194.520.245 USD
|
▼ -0.14% | 17% | |
| 9 |
Toncoin
08/2021
|
TON |
5,86 USD
≈ 149.166 đ
|
20.352.273.297 USD |
3.473.368.225 (68%)
Tổng: 5.106.283.228
|
159.926.179 USD
|
▲ 0.33% | 16% | |
| 10 |
Cardano
10/2017
|
ADA |
0,45 USD
≈ 11.499 đ
|
16.105.946.214 USD |
35.655.105.943 (79%)
Tổng: 45.000.000.000
|
310.401.945 USD
|
▼ -1.64% | 4% | |
|
| |||||||||
| 11 |
Avalanche
07/2020
|
AVAX |
37,01 USD
≈ 942.101 đ
|
14.084.519.103 USD |
380.585.213 (53%)
Tổng: 715.748.719
|
379.515.010 USD
|
▼ -0.85% | 14% | |
| 12 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000237857 USD
≈ 0,6055 đ
|
14.016.647.457 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
424.389.805 USD
|
▼ -1.44% | 7% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.068 đ
|
10.547.487.427 USD |
87.508.384.921 (100%)
Tổng: 87.508.449.470
|
280.369.976 USD
|
▲ 1.40% | 2% | |
| 14 |
Polkadot
08/2020
|
DOT |
7,20 USD
≈ 183.172 đ
|
10.346.599.809 USD |
1.437.953.431
|
173.501.231 USD
|
▲ 0.93% | 17% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
492,63 USD
≈ 12.540.812 đ
|
9.706.000.878 USD |
19.702.525 (94%)
Tổng: 21.000.000
|
373.667.546 USD
|
▲ 3.73% | 15% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,46 USD
≈ 368.172 đ
|
8.490.940.538 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
282.309.181 USD
|
▼ -1.19% | 11% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,41 USD
≈ 188.730 đ
|
7.928.742.606 USD |
1.069.473.700 (90%)
Tổng: 1.189.573.011
|
589.612.439 USD
|
▲ 2.40% | 23% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,71 USD
≈ 18.021 đ
|
7.007.590.780 USD |
9.898.912.543 (99%)
Tổng: 10.000.000.000
|
230.472.434 USD
|
▼ -1.23% | 8% | |
| 19 |
Litecoin
04/2013
|
LTC |
81,99 USD
≈ 2.087.140 đ
|
6.108.411.193 USD |
74.504.750 (89%)
Tổng: 84.000.000
|
320.221.293 USD
|
▲ 0.77% | 5% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,90 USD
≈ 328.272 đ
|
5.977.475.785 USD |
463.544.322 (89%)
Tổng: 518.315.858
|
113.813.807 USD
|
▼ -1.62% | -0% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,82 USD
≈ 148.082 đ
|
5.389.212.633 USD |
926.468.524 (94%)
Tổng: 985.239.504
|
1.994.845 USD
|
▲ 0.31% | -1% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.457 đ
|
5.347.905.910 USD |
5.347.888.596
|
623.085.876 USD
|
▼ -0.01% | 0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,57 USD
≈ 192.704 đ
|
4.533.768.586 USD |
598.930.295 (60%)
Tổng: 1.000.000.000
|
105.491.300 USD
|
▲ 0.62% | 7% | |
| 24 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
10,77 USD
≈ 274.275 đ
|
4.187.254.842 USD |
388.643.223 (72%)
Tổng: 536.870.912
|
489.068.990 USD
|
▲ 11.24% | 51% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
27,34 USD
≈ 696.011 đ
|
4.017.206.384 USD |
146.931.594 (70%)
Tổng: 210.700.000
|
161.359.636 USD
|
▲ 0.05% | 9% | |
| 26 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.857 đ
|
4.011.286.041 USD |
35.738.891.043 (71%)
Tổng: 50.000.000.000
|
119.419.461 USD
|
▼ -0.87% | 21% | |
| 27 |
Aptos
10/2022
|
APT |
9,05 USD
≈ 230.305 đ
|
3.874.752.545 USD |
428.299.882 (39%)
Tổng: 1.094.723.788
|
111.239.858 USD
|
▼ -0.38% | 9% | |
| 28 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.473 đ
|
3.834.379.671 USD |
3.831.988.546
|
7.088.838.806 USD
|
▲ 0.04% | 0% | |
| 29 |
Cosmos
03/2019
|
ATOM |
9,27 USD
≈ 236.072 đ
|
3.625.237.638 USD |
390.930.671
|
140.896.699 USD
|
▼ -0.66% | 19% | |
| 30 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,07 USD
≈ 27.132 đ
|
3.479.194.057 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
80.377.975 USD
|
▲ 1.45% | 13% | |
| 31 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000082622 USD
≈ 0,2103 đ
|
3.475.805.329 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
711.836.724 USD
|
▼ -2.12% | 25% | |
| 32 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.290 đ
|
3.434.332.260 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
11.718.073 USD
|
▼ -1.20% | 2% | |
| 33 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,35 USD
≈ 85.332 đ
|
3.348.319.276 USD |
998.906.043
|
477.605.270 USD
|
▲ 0.10% | 39% | |
| 34 |
Filecoin
12/2017
|
FIL |
6,00 USD
≈ 152.663 đ
|
3.288.426.070 USD |
548.354.874 (28%)
Tổng: 1.960.512.199
|
154.710.269 USD
|
▼ -1.53% | 9% | |
| 35 |
Stacks
10/2019
|
STX |
2,23 USD
≈ 56.749 đ
|
3.252.027.247 USD |
1.458.833.876 (80%)
Tổng: 1.818.000.000
|
87.957.720 USD
|
▲ 0.60% | -1% | |
| 36 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,22 USD
≈ 56.581 đ
|
3.237.917.647 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
49.383.454 USD
|
▲ 1.53% | 18% | |
| 37 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.799 đ
|
3.180.407.621 USD |
28.929.029.413 (58%)
Tổng: 50.001.806.812
|
76.723.859 USD
|
▼ -1.47% | 4% | |
| 38 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
50,62 USD
≈ 1.288.752 đ
|
3.037.478.735 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
4.068.217 USD
|
▲ 0.21% | 3% | |
| 39 |
Bittensor
03/2023
|
TAO |
439,77 USD
≈ 11.195.142 đ
|
2.956.256.374 USD |
6.722.328 (32%)
Tổng: 21.000.000
|
33.013.598 USD
|
▼ -0.33% | 18% | |
| 40 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,71 USD
≈ 68.998 đ
|
2.833.375.641 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
224.932.063 USD
|
▼ -3.38% | 15% | |
| 41 |
Arbitrum
03/2023 / Ethereum Blockchain
|
ARB * |
1,06 USD
≈ 27.015 đ
|
2.816.313.884 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
262.033.569 USD
|
▼ -0.30% | 7% | |
| 42 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,29 USD
≈ 7.414 đ
|
2.761.887.550 USD |
9.483.114.577 (88%)
Tổng: 10.797.322.103
|
106.099.157 USD
|
▲ 2.68% | 25% | |
| 43 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.885 đ
|
2.671.106.236 USD |
23.566.199.349 (82%)
Tổng: 28.700.000.000
|
35.169.919 USD
|
▲ 3.53% | 6% | |
| 44 |
VeChain
08/2017
|
VET |
0,0364169049 USD
≈ 927 đ
|
2.648.037.643 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
49.224.258 USD
|
▲ 0.21% | 2% | |
| 45 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.847 USD
≈ 72.464.004 đ
|
2.634.250.000 USD |
925.426 (92%)
Tổng: 1.005.577
|
49.572.274 USD
|
▲ 1.18% | 7% | |
| 46 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,12 USD
≈ 28.570 đ
|
2.625.286.883 USD |
2.339.196.966 (23%)
Tổng: 10.000.000.000
|
257.657.475 USD
|
▲ 3.03% | 3% | |
| 47 |
Arweave
05/2020
|
AR |
39,22 USD
≈ 998.306 đ
|
2.566.810.814 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
150.937.032 USD
|
▲ 0.67% | 21% | |
| 48 |
Monero
05/2014
|
XMR |
130,28 USD
≈ 3.316.596 đ
|
2.401.556.102 USD |
18.433.485
|
43.581.034 USD
|
▲ 0.16% | 10% | |
| 49 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
25,39 USD
≈ 646.341 đ
|
2.371.380.080 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
115.501.916 USD
|
▲ 1.18% | 9% | |
| 50 |
Theta Network
01/2018
|
THETA |
2,24 USD
≈ 56.992 đ
|
2.238.758.837 USD |
1.000.000.000
|
40.507.015 USD
|
▼ -0.73% | 12% | |
| 51 |
Fetch.ai
03/2019
|
FET |
2,46 USD
≈ 62.589 đ
|
2.085.379.917 USD |
848.193.896 (74%)
Tổng: 1.152.997.575
|
255.221.138 USD
|
▲ 4.82% | 26% | |
| 52 |
Fantom
10/2018
|
FTM |
0,70 USD
≈ 17.859 đ
|
1.966.826.170 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
121.374.502 USD
|
▼ -0.50% | 9% | |
| 53 |
THORChain
07/2019
|
RUNE |
5,34 USD
≈ 135.894 đ
|
1.791.869.116 USD |
335.671.534 (81%)
Tổng: 414.273.539
|
249.228.226 USD
|
▲ 0.24% | 14% | |
| 54 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,76 USD
≈ 248.524 đ
|
1.779.207.509 USD |
182.249.007 (18%)
Tổng: 1.041.205.479
|
109.046.302 USD
|
▼ -5.60% | 7% | |
| 55 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,97 USD
≈ 50.107 đ
|
1.756.353.210 USD |
892.315.897 (89%)
Tổng: 1.000.000.000
|
51.519.347 USD
|
▲ 0.37% | 5% | |
| 56 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001798223 USD
≈ 4,5777 đ
|
1.721.046.683 USD |
9.570.820.215.373 (99%)
Tổng: 9.708.339.690.314
|
148.618.551 USD
|
▼ -1.94% | 18% | |
| 57 |
Core
02/2023
|
CORE |
1,84 USD
≈ 46.786 đ
|
1.628.994.633 USD |
886.365.245 (42%)
Tổng: 2.100.000.000
|
73.234.572 USD
|
▼ -5.04% | -4% | |
| 58 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000252279 USD
≈ 0,6422 đ
|
1.610.120.564 USD |
63.823.117.391.692 (69%)
Tổng: 93.082.000.358.975
|
200.724.612 USD
|
▲ 1.29% | 14% | |
| 59 |
Algorand
06/2019
|
ALGO |
0,20 USD
≈ 4.987 đ
|
1.596.387.400 USD |
8.148.267.539 (81%)
Tổng: 10.000.000.000
|
53.824.739 USD
|
▲ 0.57% | 13% | |
| 60 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,13 USD
≈ 28.845 đ
|
1.586.313.470 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
34.005.491 USD
|
▼ -1.71% | 2% | |
| 61 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,15 USD
≈ 29.278 đ
|
1.552.615.049 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
183.331.249 USD
|
▲ 3.00% | 29% | |
| 62 |
Sei
08/2023
|
SEI |
0,55 USD
≈ 13.956 đ
|
1.535.053.233 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
97.435.309 USD
|
▲ 0.58% | 0% | |
| 63 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,95 USD
≈ 24.233 đ
|
1.447.209.752 USD |
1.520.312.500 (10%)
Tổng: 15.000.000.000
|
533.507.393 USD
|
▲ 9.85% | 17% | |
| 64 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0457336193 USD
≈ 1.164 đ
|
1.387.948.461 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
114.016.851 USD
|
▼ -0.61% | 12% | |
| 65 |
Flow
01/2021
|
FLOW |
0,90 USD
≈ 22.944 đ
|
1.356.155.081 USD |
1.504.704.697
|
36.336.004 USD
|
▲ 0.20% | 9% | |
| 66 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
90,52 USD
≈ 2.304.279 đ
|
1.340.765.657 USD |
14.812.386 (93%)
Tổng: 16.000.000
|
73.889.605 USD
|
▲ 2.36% | 10% | |
| 67 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
1,02 USD
≈ 26.059 đ
|
1.312.513.363 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
113.286.970 USD
|
▲ 5.36% | 28% | |
| 68 |
Bitcoin SV
11/2018
|
BSV |
65,30 USD
≈ 1.662.407 đ
|
1.286.340.775 USD |
19.698.169
|
49.498.360 USD
|
▲ 1.40% | 9% | |
| 69 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
6,22 USD
≈ 158.355 đ
|
1.274.352.703 USD |
204.863.496 (2%)
Tổng: 10.000.000.000
|
438.109.488 USD
|
▲ 3.98% | 42% | |
| 70 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0247222783 USD
≈ 629 đ
|
1.222.912.323 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
15.369.282 USD
|
▼ -0.82% | 9% | |
| 71 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
99,26 USD
≈ 2.526.747 đ
|
1.198.285.528 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
18.379.269 USD
|
▼ -0.24% | 1% | |
| 72 |
BitTorrent (New)
01/2019 / Ethereum Blockchain
|
BTT * |
0,0000012256 USD
≈ 0,0312 đ
|
1.186.699.266 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
23.741.468 USD
|
▼ -0.49% | 2% | |
| 73 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,93 USD
≈ 125.594 đ
|
1.180.042.436 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
56.234.682 USD
|
▲ 0.29% | 19% | |
| 74 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,66 USD
≈ 16.686 đ
|
1.179.831.463 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
130.723.197 USD
|
▲ 1.25% | 11% | |
| 75 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,83 USD
≈ 21.232 đ
|
1.159.106.477 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
143.624.171 USD
|
▲ 0.96% | 18% | |
| 76 |
Flare
12/2020
|
FLR |
0,0299128149 USD
≈ 761 đ
|
1.158.503.990 USD |
38.729.353.790 (39%)
Tổng: 100.559.787.198
|
6.298.005 USD
|
▼ -0.07% | 9% | |
| 77 |
Neo
09/2016
|
NEO |
16,21 USD
≈ 412.553 đ
|
1.143.144.077 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
52.828.959 USD
|
▼ -0.36% | -5% | |
| 78 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,13 USD
≈ 3.246 đ
|
1.133.165.803 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
57.489.762 USD
|
▲ 2.93% | 21% | |
| 79 |
Akash Network
10/2020
|
AKT |
4,67 USD
≈ 119.007 đ
|
1.103.090.007 USD |
235.963.535 (61%)
Tổng: 388.539.008
|
24.659.457 USD
|
▼ -3.48% | 20% | |
| 80 |
MultiversX
09/2020
|
EGLD |
40,27 USD
≈ 1.025.242 đ
|
1.083.617.024 USD |
26.906.468 (86%)
Tổng: 31.415.926
|
21.976.405 USD
|
▼ -0.97% | 8% | |
| 81 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,37 USD
≈ 187.722 đ
|
1.065.165.770 USD |
144.447.586 (53%)
Tổng: 270.000.000
|
27.540.461 USD
|
▼ -0.24% | 12% | |
| 82 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,17 USD
≈ 55.125 đ
|
1.006.228.938 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
5.164.005 USD
|
▼ -2.16% | 10% | |
| 83 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,45 USD
≈ 266.142 đ
|
1.001.766.402 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.821.205 USD
|
▼ -0.59% | 8% | |
| 84 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,44 USD
≈ 11.282 đ
|
1.000.576.080 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
69.194.660 USD
|
▼ -1.33% | 8% | |
| 85 |
eCash
07/2021
|
XEC |
0,0000503872 USD
≈ 1,2827 đ
|
992.563.338 USD |
19.698.726.548.092 (94%)
Tổng: 21.000.000.000.000
|
16.839.419 USD
|
▲ 1.81% | 10% | |
| 86 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0191776214 USD
≈ 488 đ
|
945.456.729 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
51.976.046 USD
|
▲ 0.15% | 16% | |
| 87 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,28 USD
≈ 32.641 đ
|
933.433.437 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
121.143.336 USD
|
▼ -2.73% | 14% | |
| 88 |
Tezos
10/2017
|
XTZ |
0,95 USD
≈ 24.119 đ
|
929.198.709 USD |
980.753.310 (98%)
Tổng: 1.001.319.945
|
26.553.351 USD
|
▲ 0.39% | 5% | |
| 89 |
EOS
07/2017
|
EOS |
0,81 USD
≈ 20.703 đ
|
915.088.898 USD |
1.125.210.832
|
101.918.709 USD
|
▼ -2.28% | 8% | |
| 90 |
Ronin
11/2021
|
RON |
2,85 USD
≈ 72.485 đ
|
914.382.485 USD |
321.136.049 (32%)
Tổng: 1.000.000.000
|
11.468.061 USD
|
▲ 2.62% | 12% | |
| 91 |
AIOZ Network
04/2021
|
AIOZ |
0,84 USD
≈ 21.292 đ
|
913.111.344 USD |
1.091.747.465
|
52.177.281 USD
|
▲ 15.98% | 41% | |
| 92 |
Mina
03/2021
|
MINA |
0,83 USD
≈ 21.063 đ
|
909.848.650 USD |
1.099.643.905 (95%)
Tổng: 1.155.865.133
|
20.118.999 USD
|
▼ -0.42% | 8% | |
| 93 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,72 USD
≈ 69.310 đ
|
892.399.795 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
20.992.452 USD
|
▼ -2.71% | 4% | |
| 94 |
Conflux
11/2020
|
CFX |
0,22 USD
≈ 5.593 đ
|
867.381.708 USD |
3.947.650.730 (79%)
Tổng: 4.997.650.740
|
37.948.561 USD
|
▼ -0.75% | 6% | |
| 95 |
Helium
06/2020
|
HNT |
5,26 USD
≈ 133.886 đ
|
846.094.902 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
10.464.399 USD
|
▼ -1.50% | 1% | |
| 96 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,44 USD
≈ 11.189 đ
|
838.734.642 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
42.203.153 USD
|
▼ -1.46% | 8% | |
| 97 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
38,92 USD
≈ 990.675 đ
|
817.228.021 USD |
21.000.000
|
140.829.884 USD
|
▲ 0.97% | 14% | |
| 98 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
315,11 USD
≈ 8.021.706 đ
|
816.000.107 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
14.357.512 USD
|
▲ 1.35% | 3% | |
| 99 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,25 USD
≈ 31.757 đ
|
812.850.637 USD |
651.599.655 (57%)
Tổng: 1.148.006.615
|
16.896.647 USD
|
▼ -0.39% | 22% | |
| 100 |
Nervos Network
11/2019
|
CKB |
0,0181932725 USD
≈ 463 đ
|
802.475.990 USD |
44.108.391.826 (98%)
Tổng: 44.789.352.909
|
37.907.258 USD
|
▲ 0.22% | 14% | |
| 101 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,53 USD
≈ 13.430 đ
|
791.349.450 USD |
1.499.988.992 (15%)
Tổng: 9.999.988.992
|
62.364.915 USD
|
▼ -2.47% | 4% | |
| 102 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,28 USD
≈ 32.487 đ
|
771.950.267 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
48.659.057 USD
|
▲ 1.05% | 9% | |
| 103 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
8,20 USD
≈ 208.776 đ
|
764.540.816 USD |
93.223.949 (31%)
Tổng: 300.000.000
|
3.472.269 USD
|
▲ 1.31% | 11% | |
| 104 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.785 đ
|
738.254.741 USD |
3.248.643.038
|
17.305.668 USD
|
▲ 0.11% | 9% | |
| 105 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.357 đ
|
731.499.288 USD |
734.377.583
|
5.515.145 USD
|
▲ 0.09% | 2% | |
| 106 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,67 USD
≈ 17.131 đ
|
728.715.059 USD |
1.082.860.342 (100%)
Tổng: 1.082.860.679
|
10.860.409 USD
|
▼ -1.03% | 6% | |
| 107 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.815 đ
|
723.162.032 USD |
6.539.193.063
|
32.815.022 USD
|
▲ 3.65% | 10% | |
| 108 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,29 USD
≈ 32.811 đ
|
721.763.689 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
4.253.590 USD
|
▲ 0.97% | 9% | |
| 109 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,70 USD
≈ 68.636 đ
|
700.349.228 USD |
259.757.194 (58%)
Tổng: 450.000.000
|
23.981.619 USD
|
▲ 0.92% | 9% | |
| 110 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,23 USD
≈ 31.418 đ
|
662.861.562 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
12.984.144 USD
|
▲ 2.76% | 13% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.424 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 112 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
18,50 USD
≈ 471.062 đ
|
661.967.457 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
9.238.180 USD
|
▼ -4.09% | 27% | |
| 113 |
Klaytn
03/2020
|
KLAY |
0,18 USD
≈ 4.560 đ
|
650.081.265 USD |
3.628.879.265 (61%)
Tổng: 5.942.904.848
|
10.793.838 USD
|
▼ -0.89% | 3% | |
| 114 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0961146114 USD
≈ 2.447 đ
|
645.275.043 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.276.773 USD
|
▼ -1.40% | 12% | |
| 115 |
Bitcoin Gold
10/2017
|
BTG |
36,39 USD
≈ 926.289 đ
|
637.268.997 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
24.707.009 USD
|
▼ -1.05% | 18% | |
| 116 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0114015827 USD
≈ 290 đ
|
629.364.260 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
303.483.243 USD
|
▲ 0.13% | 30% | |
| 117 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,39 USD
≈ 10.006 đ
|
624.587.766 USD |
1.589.008.019 (53%)
Tổng: 3.000.000.000
|
41.010.945 USD
|
▼ -1.48% | 8% | |
| 118 |
Terra Classic
07/2019
|
LUNC |
0,0001069579 USD
≈ 2,7228 đ
|
620.337.440 USD |
5.799.830.321.131 (85%)
Tổng: 6.794.537.545.225
|
26.110.288 USD
|
▼ -1.96% | 10% | |
| 119 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,16 USD
≈ 55.045 đ
|
601.006.808 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
27.564.850 USD
|
▼ -2.11% | 10% | |
| 120 |
WEMIX
10/2020
|
WEMIX |
1,68 USD
≈ 42.714 đ
|
599.553.743 USD |
357.328.869 (36%)
Tổng: 980.000.000
|
2.449.413 USD
|
▲ 0.56% | 10% | |
| 121 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,75 USD
≈ 19.021 đ
|
593.241.919 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
21.276.722 USD
|
▼ -3.72% | 12% | |
| 122 |
Osmosis
09/2021
|
OSMO |
0,90 USD
≈ 22.867 đ
|
591.872.498 USD |
658.898.894 (66%)
Tổng: 1.000.000.000
|
16.255.347 USD
|
▼ -1.16% | 10% | |
| 123 |
SATS
12/2023
|
1000SATS |
0,0002791523 USD
≈ 7,1064 đ
|
586.219.841 USD |
2.100.000.000.000
|
25.878.669 USD
|
▲ 1.86% | 12% | |
| 124 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,58 USD
≈ 14.887 đ
|
584.783.123 USD |
1.000.000.000
|
102.753.641 USD
|
▼ -0.70% | 20% | |
| 125 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
1,03 USD
≈ 26.114 đ
|
583.053.172 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
35.256.147 USD
|
▲ 4.92% | 25% | |
| 126 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.315 USD
≈ 58.945.627 đ
|
570.825.771 USD |
246.524
|
3.292.265 USD
|
▼ -0.38% | 1% | |
| 127 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,30 USD
≈ 7.587 đ
|
553.867.062 USD |
1.858.534.928 (83%)
Tổng: 2.230.434.593
|
8.780.819 USD
|
▼ -1.16% | 8% | |
| 128 |
Astar
10/2021
|
ASTR |
0,0972235739 USD
≈ 2.475 đ
|
548.775.787 USD |
5.644.472.478 (67%)
Tổng: 8.439.334.104
|
20.800.050 USD
|
▼ -0.02% | 6% | |
| 129 |
FTX Token
07/2019 / Ethereum Blockchain
|
FTT * |
1,64 USD
≈ 41.696 đ
|
538.691.507 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
45.775.753 USD
|
▲ 8.73% | 26% | |
| 130 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,59 USD
≈ 65.864 đ
|
529.354.928 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
165.246.205 USD
|
▲ 1.70% | 43% | |
| 131 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,43 USD
≈ 11.064 đ
|
523.786.778 USD |
1.205.182.039 (36%)
Tổng: 3.303.030.299
|
90.574.167 USD
|
▼ -0.99% | 8% | |
| 132 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
16,27 USD
≈ 414.251 đ
|
522.919.624 USD |
32.134.990
|
48.621.393 USD
|
▲ 3.55% | 32% | |
| 133 |
XDC Network
04/2018
|
XDC |
0,0371740952 USD
≈ 946 đ
|
517.222.557 USD |
13.913.521.048 (37%)
Tổng: 37.913.521.048
|
9.296.466 USD
|
▲ 4.19% | 9% | |
| 134 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.450 đ
|
509.560.576 USD |
509.701.467
|
42.177.785 USD
|
▲ 0.03% | 0% | |
| 135 |
IoTeX
05/2018
|
IOTX |
0,0539347941 USD
≈ 1.373 đ
|
509.218.830 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
12.645.324 USD
|
▼ -0.78% | 2% | |
| 136 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,44 USD
≈ 342.183 đ
|
490.619.818 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.014.240 USD
|
▲ 2.36% | 19% | |
| 137 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,99 USD
≈ 101.604 đ
|
484.545.634 USD |
121.403.187 (12%)
Tổng: 1.000.000.000
|
179.318.299 USD
|
▲ 12.74% | 28% | |
| 138 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,92 USD
≈ 125.311 đ
|
484.218.246 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
28.541.740 USD
|
▼ -0.20% | 5% | |
| 139 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0481154473 USD
≈ 1.225 đ
|
481.154.473 USD |
10.000.000.000
|
19.773.253 USD
|
▲ 0.48% | 5% | |
| 140 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,15 USD
≈ 29.152 đ
|
477.129.692 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
7.628.040 USD
|
▲ 1.73% | 17% | |
| 141 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,98 USD
≈ 24.858 đ
|
476.302.636 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
6.349.242 USD
|
▼ -0.51% | 15% | |
| 142 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004718 USD
≈ 0,0120 đ
|
467.157.886 USD |
990.105.671.658.960 (99%)
Tổng: 999.990.000.000.000
|
20.003.078 USD
|
▲ 1.04% | 0% | |
| 143 |
Raydium
02/2021 / BNB Smart Chain (BEP20)
|
RAY * |
1,77 USD
≈ 45.002 đ
|
464.578.370 USD |
262.803.491 (47%)
Tổng: 555.000.000
|
13.144.960 USD
|
▲ 3.62% | 26% | |
| 144 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
57,24 USD
≈ 1.457.247 đ
|
464.502.219 USD |
8.114.500 (81%)
Tổng: 10.000.000
|
34.332.402 USD
|
▲ 0.65% | 11% | |
| 145 |
Radix
09/2021
|
XRD |
0,0444269515 USD
≈ 1.131 đ
|
463.867.163 USD |
10.441.120.687 (81%)
Tổng: 12.841.120.687
|
2.032.419 USD
|
▼ -0.81% | -3% | |
| 146 |
Dymension
02/2024
|
DYM |
3,17 USD
≈ 80.710 đ
|
462.884.149 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
28.017.404 USD
|
▼ -2.29% | 3% | |
| 147 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,80 USD
≈ 376.801 đ
|
462.313.700 USD |
31.234.294 (31%)
Tổng: 100.000.000
|
20.488.148 USD
|
▼ -1.47% | 2% | |
| 148 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,91 USD
≈ 99.490 đ
|
450.220.852 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
153.729.966 USD
|
▼ -1.51% | -3% | |
| 149 |
Terra
05/2022
|
LUNA |
0,61 USD
≈ 15.493 đ
|
445.964.332 USD |
732.778.840 (73%)
Tổng: 1.004.262.701
|
24.284.863 USD
|
▼ -0.39% | 11% | |
| 150 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,38 USD
≈ 9.710 đ
|
441.786.302 USD |
1.158.245.053 (77%)
Tổng: 1.500.000.000
|
22.763.525 USD
|
▼ -0.74% | -1% | |
| 151 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,66 USD
≈ 42.225 đ
|
440.336.518 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
82.598.322 USD
|
▼ -3.03% | 39% | |
| 152 |
Manta Network
01/2024
|
MANTA |
1,74 USD
≈ 44.275 đ
|
436.541.565 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
34.029.395 USD
|
▼ -1.20% | 6% | |
| 153 |
Celo
05/2020
|
CELO |
0,81 USD
≈ 20.576 đ
|
433.776.417 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
15.916.883 USD
|
▲ 0.43% | 9% | |
| 154 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
43,23 USD
≈ 1.100.383 đ
|
432.251.762 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
24.114.396 USD
|
▲ 0.06% | 9% | |
| 155 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,72 USD
≈ 94.822 đ
|
430.264.317 USD |
115.513.331 (58%)
Tổng: 200.000.000
|
16.901.646 USD
|
▼ -0.55% | 8% | |
| 156 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,22 USD
≈ 5.639 đ
|
428.647.275 USD |
1.935.054.890 (36%)
Tổng: 5.356.486.371
|
42.751.489 USD
|
▼ -1.16% | 5% | |
| 157 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.295 USD
≈ 58.425.184 đ
|
423.785.331 USD |
184.652
|
6.170.559 USD
|
▼ -0.38% | -0% | |
| 158 |
Zilliqa
01/2018
|
ZIL |
0,0242683963 USD
≈ 618 đ
|
421.595.511 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
15.425.326 USD
|
▼ -0.06% | 8% | |
| 159 |
Ravencoin
03/2018
|
RVN |
0,0304742762 USD
≈ 776 đ
|
420.982.659 USD |
13.814.361.202 (66%)
Tổng: 21.000.000.000
|
32.919.415 USD
|
▼ -0.80% | 9% | |
| 160 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
20,66 USD
≈ 526.039 đ
|
419.330.509 USD |
20.292.985
|
3.708.692 USD
|
▲ 0.20% | 7% | |
| 161 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,49 USD
≈ 12.560 đ
|
418.152.941 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
18.462.680 USD
|
▼ -0.06% | 8% | |
| 162 |
Enjin Coin
11/2017
|
ENJ |
0,30 USD
≈ 7.705 đ
|
417.631.139 USD |
1.379.841.766 (77%)
Tổng: 1.803.488.339
|
16.928.525 USD
|
▼ -0.28% | 8% | |
| 163 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0024093783 USD
≈ 61 đ
|
417.561.551 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
11.434.645 USD
|
▼ -0.95% | 9% | |
| 164 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0773085225 USD
≈ 1.968 đ
|
414.494.360 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
21.054.235 USD
|
▼ -0.40% | 5% | |
| 165 |
Siacoin
08/2015
|
SC |
0,0071779555 USD
≈ 183 đ
|
410.577.607 USD |
57.199.798.515 (100%)
Tổng: 57.226.005.000
|
6.146.728 USD
|
▼ -0.49% | 5% | |
| 166 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,55 USD
≈ 14.107 đ
|
402.763.218 USD |
726.834.940 (73%)
Tổng: 1.000.000.000
|
9.501.499 USD
|
▲ 0.81% | 3% | |
| 167 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,37 USD
≈ 9.307 đ
|
402.145.429 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
41.039.183 USD
|
▲ 0.58% | 7% | |
| 168 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,75 USD
≈ 19.033 đ
|
399.240.308 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
25.371.955 USD
|
▼ -1.51% | 11% | |
| 169 |
EthereumPoW
08/2022
|
ETHW |
3,68 USD
≈ 93.707 đ
|
396.881.436 USD |
107.818.999
|
11.809.851 USD
|
▼ -1.81% | 2% | |
| 170 |
Qtum
05/2017
|
QTUM |
3,73 USD
≈ 94.947 đ
|
390.706.931 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
43.240.572 USD
|
▲ 0.42% | 1% | |
| 171 |
Zcash
10/2016
|
ZEC |
22,95 USD
≈ 584.356 đ
|
374.809.418 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
45.051.190 USD
|
▼ -0.26% | 10% | |
| 172 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,004140019 USD
≈ 105 đ
|
368.001.691 USD |
88.888.888.888
|
51.433.399 USD
|
▼ -0.41% | 13% | |
| 173 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,004140019 USD
≈ 105 đ
|
368.001.691 USD |
88.888.888.888
|
51.433.399 USD
|
▼ -0.41% | 13% | |
| 174 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,90 USD
≈ 22.984 đ
|
366.225.876 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
2.733.311 USD
|
▼ -3.21% | 21% | |
| 175 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.249 đ
|
365.882.113 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
12.778.818 USD
|
▼ -0.40% | 5% | |
| 176 |
SafePal
12/2020 / Ethereum Blockchain
|
SFP * |
0,79 USD
≈ 20.044 đ
|
364.154.866 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
4.683.751 USD
|
▲ 0.78% | 1% | |
| 177 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
95,38 USD
≈ 2.428.207 đ
|
359.349.909 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
7.415.136 USD
|
▼ -0.16% | 6% | |
| 178 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,98 USD
≈ 24.880 đ
|
356.429.141 USD |
364.700.013 (17%)
Tổng: 2.100.000.000
|
18.891.603 USD
|
▲ 2.35% | 1% | |
| 179 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0368006312 USD
≈ 937 đ
|
355.994.435 USD |
9.673.595.902 (88%)
Tổng: 11.035.000.000
|
13.517.950 USD
|
▼ -1.55% | 14% | |
| 180 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,26 USD
≈ 6.596 đ
|
354.165.672 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
11.426.189 USD
|
▲ 0.68% | 12% | |
| 181 |
NEM
04/2015
|
XEM |
0,0392080653 USD
≈ 998 đ
|
352.872.588 USD |
8.999.999.999
|
6.269.905 USD
|
▲ 0.82% | 13% | |
| 182 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.433 đ
|
352.751.758 USD |
353.083.202
|
12.440.387 USD
|
▼ -0.05% | 0% | |
| 183 |
Centrifuge
08/2020
|
CFG |
0,71 USD
≈ 18.068 đ
|
349.515.132 USD |
492.463.891 (90%)
Tổng: 546.152.165
|
1.169.981 USD
|
▼ -1.12% | 16% | |
| 184 |
Decred
02/2016
|
DCR |
21,70 USD
≈ 552.406 đ
|
348.084.158 USD |
16.041.051 (76%)
Tổng: 21.000.000
|
2.263.818 USD
|
▲ 1.13% | 17% | |
| 185 |
Polymesh
05/2022
|
POLYX |
0,41 USD
≈ 10.390 đ
|
345.648.510 USD |
846.923.797 (81%)
Tổng: 1.049.332.896
|
61.648.947 USD
|
▲ 5.38% | 20% | |
| 186 |
Dash
02/2014
|
DASH |
29,11 USD
≈ 741.007 đ
|
343.020.595 USD |
11.784.332 (62%)
Tổng: 18.900.000
|
37.503.993 USD
|
▼ -0.03% | 6% | |
| 187 |
Chia
04/2021
|
XCH |
33,23 USD
≈ 845.955 đ
|
341.825.928 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.628.890 USD
|
▲ 0.83% | 20% | |
| 188 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,25 USD
≈ 133.703 đ
|
341.346.095 USD |
64.992.331
|
14.173.680 USD
|
▲ 1.61% | 6% | |
| 189 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0067378598 USD
≈ 172 đ
|
340.935.704 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
19.153.667 USD
|
▲ 1.68% | 26% | |
| 190 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
59,50 USD
≈ 1.514.717 đ
|
336.438.537 USD |
5.654.334 (57%)
Tổng: 10.000.000
|
9.064.533 USD
|
▼ -1.48% | 4% | |
| 191 |
Casper
07/2020
|
CSPR |
0,0280442359 USD
≈ 714 đ
|
336.311.895 USD |
11.992.193.189 (95%)
Tổng: 12.585.048.555
|
6.790.940 USD
|
▼ -2.30% | -1% | |
| 192 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,77 USD
≈ 197.786 đ
|
335.480.735 USD |
43.179.657
|
5.188.570 USD
|
▼ -0.29% | 2% | |
| 193 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,46 USD
≈ 11.808 đ
|
335.248.015 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
6.670.877 USD
|
▲ 0.04% | 11% | |
| 194 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,22 USD
≈ 107.419 đ
|
334.034.611 USD |
79.162.518 (79%)
Tổng: 99.681.496
|
13.337.366 USD
|
▼ -3.76% | 4% | |
| 195 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,91 USD
≈ 23.162 đ
|
332.514.504 USD |
365.459.302 (37%)
Tổng: 1.000.000.000
|
70.575.036 USD
|
▲ 2.75% | 20% | |
| 196 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0077900599 USD
≈ 198 đ
|
328.956.331 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
17.025.409 USD
|
▲ 2.04% | 6% | |
| 197 |
Flux
08/2018
|
FLUX |
0,94 USD
≈ 24.017 đ
|
326.781.360 USD |
346.371.094 (79%)
Tổng: 440.000.000
|
24.052.228 USD
|
▲ 1.46% | 13% | |
| 198 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,37 USD
≈ 85.891 đ
|
323.986.007 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
38.988.128 USD
|
▲ 1.20% | 10% | |
| 199 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0253712138 USD
≈ 646 đ
|
323.170.411 USD |
12.737.680.346 (18%)
Tổng: 69.000.000.000
|
46.750.667 USD
|
▼ -0.47% | 8% | |
| 200 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0323323741 USD
≈ 823 đ
|
320.090.504 USD |
9.900.000.000
|
20.179.788 USD
|
▲ 0.42% | 2% | |
Tỷ giá 10204 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
