Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10147 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3791) - Tron10 (11) - Polygon (327) - Base (147) - BNB Smart Chain (BEP20) (2579) - Solana (791) - Cronos (36) - Avalanche C-Chain (125) - XDC Network (11) - Tron20 (57) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (49) - Neo (6) - EOS (10) - Fantom (68) - Tron (68) - Osmosis (42) - Waves (8) - Stellar (11) - BNB (2600) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (19) - Gnosis Chain (5) - Dogechain(EVM) (8) - zkSync Era (35) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (128) - ICP (13) - Ordinals - BRC20 (43) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - Terra (5) - zkSync (35) - Mantle (7) - Beam (11) -
06/05/2024 14:59
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
64.238 USD
≈ 1.635.295.162 đ
|
1.265.136.141.986 USD |
19.694.653 (94%)
Tổng: 21.000.000
|
18.272.027.736 USD
|
▲ 1.34% | 3% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.177 USD
≈ 80.882.937 đ
|
381.584.952.168 USD |
120.099.597
|
8.921.011.724 USD
|
▲ 2.70% | -0% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.459 đ
|
110.912.252.259 USD |
110.902.446.064 (98%)
Tổng: 113.086.550.462
|
36.631.781.303 USD
|
▼ -0.00% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
594,45 USD
≈ 15.132.910 đ
|
87.733.290.989 USD |
147.587.369
|
509.900.961 USD
|
▲ 1.77% | 2% | |
| 5 |
Solana
04/2020
|
SOL |
148,77 USD
≈ 3.787.143 đ
|
66.563.635.219 USD |
447.437.689 (78%)
Tổng: 575.390.590
|
1.333.472.825 USD
|
▲ 2.75% | 10% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.457 đ
|
33.592.274.508 USD |
33.591.847.180
|
3.687.103.966 USD
|
▼ -0.00% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,53 USD
≈ 13.604 đ
|
29.517.923.573 USD |
55.235.913.166 (55%)
Tổng: 100.000.000.000
|
559.108.659 USD
|
▲ 1.27% | 7% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,16 USD
≈ 4.166 đ
|
23.592.521.193 USD |
144.174.476.384
|
1.235.030.717 USD
|
▲ 2.11% | 16% | |
| 9 |
Toncoin
08/2021
|
TON |
6,07 USD
≈ 154.539 đ
|
21.084.919.864 USD |
3.473.294.279 (68%)
Tổng: 5.106.215.282
|
192.520.698 USD
|
▲ 7.92% | 16% | |
| 10 |
Cardano
10/2017
|
ADA |
0,46 USD
≈ 11.790 đ
|
16.512.351.109 USD |
35.652.372.227 (79%)
Tổng: 45.000.000.000
|
227.681.320 USD
|
▲ 1.43% | 3% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000248531 USD
≈ 0,6327 đ
|
14.645.645.348 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
359.901.932 USD
|
▲ 1.33% | 6% | |
| 12 |
Avalanche
07/2020
|
AVAX |
37,91 USD
≈ 965.179 đ
|
14.420.203.602 USD |
380.338.752 (53%)
Tổng: 715.748.719
|
297.446.765 USD
|
▲ 2.43% | 15% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.091 đ
|
10.627.974.594 USD |
87.519.592.766 (100%)
Tổng: 87.519.630.525
|
186.755.524 USD
|
▲ 0.14% | 1% | |
| 14 |
Polkadot
08/2020
|
DOT |
7,37 USD
≈ 187.618 đ
|
10.597.727.644 USD |
1.437.953.431
|
184.893.254 USD
|
▲ 4.40% | 13% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
472,70 USD
≈ 12.033.554 đ
|
9.313.075.826 USD |
19.701.825 (94%)
Tổng: 21.000.000
|
229.890.809 USD
|
▲ 2.90% | 4% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,63 USD
≈ 372.428 đ
|
8.589.089.072 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
182.544.185 USD
|
▲ 2.82% | 5% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,25 USD
≈ 184.648 đ
|
7.753.478.568 USD |
1.068.954.722 (90%)
Tổng: 1.189.378.051
|
453.733.752 USD
|
▲ 4.55% | 5% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,74 USD
≈ 18.861 đ
|
7.334.001.115 USD |
9.899.022.894 (99%)
Tổng: 10.000.000.000
|
157.579.389 USD
|
▲ 2.64% | 6% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
13,33 USD
≈ 339.256 đ
|
6.176.357.312 USD |
463.459.316 (89%)
Tổng: 518.230.902
|
90.174.290 USD
|
▲ 3.26% | -0% | |
| 20 |
Litecoin
04/2013
|
LTC |
81,94 USD
≈ 2.085.947 đ
|
6.104.468.937 USD |
74.499.244 (89%)
Tổng: 84.000.000
|
272.453.829 USD
|
▲ 1.12% | -0% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,78 USD
≈ 147.076 đ
|
5.352.655.927 USD |
926.479.971 (94%)
Tổng: 985.239.504
|
2.004.622 USD
|
▼ -0.73% | 0% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.460 đ
|
5.348.498.896 USD |
5.347.888.596
|
590.300.894 USD
|
▼ -0.00% | 0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,71 USD
≈ 196.331 đ
|
4.619.069.054 USD |
598.924.295 (60%)
Tổng: 1.000.000.000
|
115.103.193 USD
|
▲ 3.90% | 2% | |
| 24 |
Hedera
09/2019
|
HBAR |
0,12 USD
≈ 3.110 đ
|
4.366.452.870 USD |
35.738.891.043 (71%)
Tổng: 50.000.000.000
|
194.889.023 USD
|
▲ 10.21% | 20% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
28,44 USD
≈ 723.953 đ
|
4.177.757.677 USD |
146.906.217 (70%)
Tổng: 210.700.000
|
195.690.899 USD
|
▲ 6.81% | 5% | |
| 26 |
Aptos
10/2022
|
APT |
9,37 USD
≈ 238.513 đ
|
4.010.638.872 USD |
428.064.852 (39%)
Tổng: 1.094.488.758
|
100.948.848 USD
|
▲ 3.91% | 5% | |
| 27 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
10,02 USD
≈ 255.074 đ
|
3.877.418.616 USD |
386.976.473 (72%)
Tổng: 536.870.912
|
345.037.438 USD
|
▲ 8.84% | 29% | |
| 28 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.457 đ
|
3.856.462.133 USD |
3.856.501.056
|
3.655.707.231 USD
|
▲ 0.03% | 0% | |
| 29 |
Cosmos
03/2019
|
ATOM |
9,44 USD
≈ 240.187 đ
|
3.688.440.307 USD |
390.930.671
|
148.630.250 USD
|
▲ 8.72% | 18% | |
| 30 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000086103 USD
≈ 0,2192 đ
|
3.622.283.146 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
727.126.519 USD
|
▲ 2.16% | 25% | |
| 31 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.416 đ
|
3.565.837.854 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
11.706.049 USD
|
▲ 2.53% | 6% | |
| 32 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,08 USD
≈ 27.376 đ
|
3.510.476.226 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
41.444.363 USD
|
▲ 4.19% | 4% | |
| 33 |
Filecoin
12/2017
|
FIL |
6,26 USD
≈ 159.438 đ
|
3.431.401.491 USD |
547.882.184 (28%)
Tổng: 1.960.515.050
|
147.040.114 USD
|
▲ 4.66% | 9% | |
| 34 |
Stacks
10/2019
|
STX |
2,33 USD
≈ 59.195 đ
|
3.391.811.322 USD |
1.458.665.138 (80%)
Tổng: 1.818.000.000
|
87.299.843 USD
|
▲ 1.10% | -3% | |
| 35 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,37 USD
≈ 85.746 đ
|
3.364.579.797 USD |
998.906.091
|
372.779.006 USD
|
▲ 0.58% | 28% | |
| 36 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,27 USD
≈ 57.775 đ
|
3.306.270.846 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
44.849.323 USD
|
▲ 2.98% | 13% | |
| 37 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.833 đ
|
3.218.886.464 USD |
28.929.032.560 (58%)
Tổng: 50.001.806.812
|
42.927.330 USD
|
▲ 1.51% | 0% | |
| 38 |
Bittensor
03/2023
|
TAO |
467,74 USD
≈ 11.907.347 đ
|
3.139.884.768 USD |
6.712.834 (32%)
Tổng: 21.000.000
|
36.691.402 USD
|
▲ 7.64% | 15% | |
| 39 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,98 USD
≈ 75.811 đ
|
3.113.144.544 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
224.457.599 USD
|
▲ 5.20% | 17% | |
| 40 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
51,54 USD
≈ 1.312.006 đ
|
3.092.287.288 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
4.767.777 USD
|
▲ 2.58% | 1% | |
| 41 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,12 USD
≈ 28.417 đ
|
2.962.491.958 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
253.068.812 USD
|
▲ 7.09% | 6% | |
| 42 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,30 USD
≈ 7.556 đ
|
2.814.906.773 USD |
9.483.119.120 (88%)
Tổng: 10.797.326.646
|
143.219.090 USD
|
▲ 8.31% | 19% | |
| 43 |
VeChain
08/2017
|
VET |
0,0377720414 USD
≈ 962 đ
|
2.746.575.743 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
39.384.294 USD
|
▲ 2.63% | -2% | |
| 44 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.940 USD
≈ 74.840.355 đ
|
2.720.636.375 USD |
925.426 (92%)
Tổng: 1.005.577
|
52.861.208 USD
|
▲ 2.05% | -0% | |
| 45 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,13 USD
≈ 28.859 đ
|
2.651.764.032 USD |
2.339.196.966 (23%)
Tổng: 10.000.000.000
|
256.916.651 USD
|
▲ 6.69% | -5% | |
| 46 |
Arweave
05/2020
|
AR |
39,51 USD
≈ 1.005.875 đ
|
2.586.272.554 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
211.812.908 USD
|
▲ 8.80% | 11% | |
| 47 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.792 đ
|
2.582.952.560 USD |
23.551.943.338 (82%)
Tổng: 28.700.000.000
|
26.351.738 USD
|
▲ 1.31% | -2% | |
| 48 |
Monero
05/2014
|
XMR |
132,97 USD
≈ 3.385.000 đ
|
2.451.004.127 USD |
18.432.854
|
69.236.247 USD
|
▲ 5.64% | 8% | |
| 49 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
24,73 USD
≈ 629.511 đ
|
2.309.632.945 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
72.635.758 USD
|
▲ 2.75% | -2% | |
| 50 |
Theta Network
01/2018
|
THETA |
2,28 USD
≈ 58.164 đ
|
2.284.785.376 USD |
1.000.000.000
|
37.946.551 USD
|
▲ 6.49% | 5% | |
| 51 |
Fetch.ai
03/2019
|
FET |
2,45 USD
≈ 62.316 đ
|
2.076.288.861 USD |
848.193.896 (74%)
Tổng: 1.152.997.575
|
272.421.602 USD
|
▲ 10.49% | 15% | |
| 52 |
Fantom
10/2018
|
FTM |
0,72 USD
≈ 18.387 đ
|
2.024.970.563 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
104.678.889 USD
|
▲ 6.28% | 3% | |
| 53 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,41 USD
≈ 264.932 đ
|
1.894.389.593 USD |
182.029.829 (17%)
Tổng: 1.040.986.301
|
95.341.344 USD
|
▲ 5.22% | 8% | |
| 54 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001916837 USD
≈ 4,8797 đ
|
1.834.570.619 USD |
9.570.822.629.999 (99%)
Tổng: 9.708.342.104.940
|
174.518.534 USD
|
▼ -0.17% | 18% | |
| 55 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,05 USD
≈ 52.162 đ
|
1.828.670.469 USD |
892.451.530 (89%)
Tổng: 1.000.000.000
|
46.153.139 USD
|
▲ 0.79% | -4% | |
| 56 |
THORChain
07/2019
|
RUNE |
5,39 USD
≈ 137.152 đ
|
1.808.272.547 USD |
335.637.406 (81%)
Tổng: 414.272.783
|
159.916.554 USD
|
▲ 3.29% | 8% | |
| 57 |
Core
02/2023
|
CORE |
1,96 USD
≈ 49.822 đ
|
1.734.102.834 USD |
886.060.359 (42%)
Tổng: 2.100.000.000
|
51.854.884 USD
|
▼ -0.47% | -6% | |
| 58 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000266471 USD
≈ 0,6784 đ
|
1.700.698.679 USD |
63.823.117.391.692 (69%)
Tổng: 93.082.000.358.975
|
217.044.255 USD
|
▼ -0.78% | 10% | |
| 59 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,16 USD
≈ 29.572 đ
|
1.626.292.679 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
45.555.861 USD
|
▲ 0.46% | 1% | |
| 60 |
Algorand
06/2019
|
ALGO |
0,20 USD
≈ 5.030 đ
|
1.609.463.507 USD |
8.145.277.803 (81%)
Tổng: 10.000.000.000
|
46.853.654 USD
|
▲ 1.79% | 6% | |
| 61 |
Sei
08/2023
|
SEI |
0,57 USD
≈ 14.490 đ
|
1.593.780.803 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
91.685.118 USD
|
▲ 0.56% | -7% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,13 USD
≈ 28.833 đ
|
1.529.019.045 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
121.148.439 USD
|
▲ 8.53% | 17% | |
| 63 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0470955275 USD
≈ 1.199 đ
|
1.429.280.383 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
106.286.474 USD
|
▲ 6.94% | 8% | |
| 64 |
Flow
01/2021
|
FLOW |
0,92 USD
≈ 23.387 đ
|
1.382.351.241 USD |
1.504.704.697
|
26.832.011 USD
|
▲ 2.00% | 6% | |
| 65 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
90,52 USD
≈ 2.304.309 đ
|
1.340.770.490 USD |
14.812.250 (93%)
Tổng: 16.000.000
|
55.866.351 USD
|
▲ 2.65% | 3% | |
| 66 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
1,00 USD
≈ 25.543 đ
|
1.286.489.957 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
139.233.306 USD
|
▲ 8.47% | 16% | |
| 67 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,90 USD
≈ 22.912 đ
|
1.282.563.199 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
283.905.414 USD
|
▲ 12.52% | 14% | |
| 68 |
Bitcoin SV
11/2018
|
BSV |
65,02 USD
≈ 1.655.097 đ
|
1.280.643.104 USD |
19.697.538
|
36.208.952 USD
|
▲ 1.30% | 2% | |
| 69 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0258789653 USD
≈ 659 đ
|
1.280.129.006 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
12.400.164 USD
|
▲ 5.11% | 1% | |
| 70 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,69 USD
≈ 17.473 đ
|
1.235.487.288 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
146.686.191 USD
|
▲ 1.18% | 18% | |
| 71 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
102,02 USD
≈ 2.597.085 đ
|
1.231.642.588 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
13.491.540 USD
|
▲ 0.87% | 1% | |
| 72 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
6,04 USD
≈ 153.650 đ
|
1.226.766.519 USD |
203.253.180 (2%)
Tổng: 10.000.000.000
|
464.535.596 USD
|
▲ 16.85% | 33% | |
| 73 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012613 USD
≈ 0,0321 đ
|
1.221.276.652 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
20.475.455 USD
|
▲ 1.24% | -0% | |
| 74 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,10 USD
≈ 129.913 đ
|
1.220.622.331 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
58.405.135 USD
|
▲ 1.15% | -3% | |
| 75 |
Flare
12/2020
|
FLR |
0,0310954508 USD
≈ 792 đ
|
1.205.831.887 USD |
38.778.401.909 (39%)
Tổng: 100.559.787.198
|
5.662.745 USD
|
▲ 1.54% | 5% | |
| 76 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,87 USD
≈ 22.028 đ
|
1.202.536.137 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
131.822.216 USD
|
▲ 8.14% | 14% | |
| 77 |
Akash Network
10/2020
|
AKT |
5,07 USD
≈ 129.048 đ
|
1.195.319.233 USD |
235.798.258 (61%)
Tổng: 388.539.008
|
126.302.495 USD
|
▲ 5.64% | 22% | |
| 78 |
Neo
09/2016
|
NEO |
16,84 USD
≈ 428.766 đ
|
1.188.067.147 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
45.175.369 USD
|
▲ 1.71% | -5% | |
| 79 |
MultiversX
09/2020
|
EGLD |
42,30 USD
≈ 1.076.945 đ
|
1.138.092.677 USD |
26.902.429 (86%)
Tổng: 31.415.926
|
40.529.089 USD
|
▲ 3.85% | 6% | |
| 80 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,13 USD
≈ 3.233 đ
|
1.128.933.554 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
47.961.257 USD
|
▲ 8.08% | 14% | |
| 81 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,55 USD
≈ 192.293 đ
|
1.087.661.588 USD |
143.991.573 (53%)
Tổng: 270.000.000
|
24.472.510 USD
|
▲ 2.59% | 8% | |
| 82 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,28 USD
≈ 58.168 đ
|
1.061.756.581 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
6.737.325 USD
|
▲ 6.37% | 10% | |
| 83 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,46 USD
≈ 11.620 đ
|
1.030.580.790 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
51.234.028 USD
|
▲ 2.96% | 5% | |
| 84 |
eCash
07/2021
|
XEC |
0,0000507475 USD
≈ 1,2919 đ
|
999.626.938 USD |
19.698.042.173.092 (94%)
Tổng: 21.000.000.000.000
|
13.824.138 USD
|
▲ 2.31% | 5% | |
| 85 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,37 USD
≈ 34.910 đ
|
998.333.112 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
105.004.328 USD
|
▲ 3.90% | 15% | |
| 86 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,41 USD
≈ 265.075 đ
|
997.749.439 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.308.164 USD
|
▲ 2.54% | 5% | |
| 87 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,020007668 USD
≈ 509 đ
|
986.378.025 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
90.292.518 USD
|
▲ 5.67% | 14% | |
| 88 |
Tezos
10/2017
|
XTZ |
0,97 USD
≈ 24.605 đ
|
947.884.783 USD |
980.689.230 (98%)
Tổng: 1.001.255.865
|
20.765.351 USD
|
▲ 1.51% | -1% | |
| 89 |
Mina
03/2021
|
MINA |
0,86 USD
≈ 21.884 đ
|
944.578.454 USD |
1.098.820.322 (95%)
Tổng: 1.155.356.813
|
16.772.217 USD
|
▲ 3.02% | 5% | |
| 90 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,88 USD
≈ 73.348 đ
|
944.383.193 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
18.139.100 USD
|
▲ 2.71% | -1% | |
| 91 |
EOS
07/2017
|
EOS |
0,83 USD
≈ 21.240 đ
|
938.680.589 USD |
1.125.065.562
|
77.604.417 USD
|
▲ 3.03% | 7% | |
| 92 |
Ronin
11/2021
|
RON |
2,86 USD
≈ 72.818 đ
|
917.969.198 USD |
320.920.799 (32%)
Tổng: 1.000.000.000
|
10.672.391 USD
|
▲ 5.34% | 4% | |
| 93 |
Conflux
11/2020
|
CFX |
0,23 USD
≈ 5.903 đ
|
915.220.884 USD |
3.947.150.515 (79%)
Tổng: 4.997.150.529
|
46.749.256 USD
|
▲ 6.44% | 4% | |
| 94 |
Helium
06/2020
|
HNT |
5,58 USD
≈ 142.120 đ
|
898.124.318 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
17.711.938 USD
|
▲ 2.37% | 9% | |
| 95 |
AIOZ Network
04/2021
|
AIOZ |
0,79 USD
≈ 20.141 đ
|
863.527.539 USD |
1.091.461.402
|
8.660.583 USD
|
▲ 14.71% | 27% | |
| 96 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,45 USD
≈ 11.505 đ
|
862.470.562 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
33.670.087 USD
|
▲ 2.08% | 4% | |
| 97 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
41,02 USD
≈ 1.044.283 đ
|
861.450.774 USD |
21.000.000
|
118.659.629 USD
|
▲ 4.58% | 1% | |
| 98 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,32 USD
≈ 33.496 đ
|
855.961.783 USD |
650.528.747 (57%)
Tổng: 1.147.787.586
|
14.697.917 USD
|
▲ 6.27% | 21% | |
| 99 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,56 USD
≈ 14.345 đ
|
845.270.203 USD |
1.499.988.992 (15%)
Tổng: 9.999.988.992
|
82.815.392 USD
|
▲ 7.71% | 3% | |
| 100 |
Nervos Network
11/2019
|
CKB |
0,0190193151 USD
≈ 484 đ
|
838.668.197 USD |
44.095.604.409 (98%)
Tổng: 44.776.576.465
|
42.509.857 USD
|
▲ 0.48% | 11% | |
| 101 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
319,10 USD
≈ 8.123.326 đ
|
826.337.238 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
14.148.278 USD
|
▲ 2.69% | -4% | |
| 102 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,29 USD
≈ 32.825 đ
|
779.960.656 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
34.373.158 USD
|
▲ 5.80% | 4% | |
| 103 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
8,15 USD
≈ 207.545 đ
|
760.007.315 USD |
93.220.999 (31%)
Tổng: 300.000.000
|
5.023.510 USD
|
▲ 2.32% | 5% | |
| 104 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,69 USD
≈ 17.649 đ
|
750.750.424 USD |
1.082.860.342 (100%)
Tổng: 1.082.860.679
|
10.582.911 USD
|
▲ 1.88% | 5% | |
| 105 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.849 đ
|
746.370.726 USD |
3.248.643.038
|
11.097.987 USD
|
▲ 2.78% | 4% | |
| 106 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.386 đ
|
732.572.258 USD |
734.611.812
|
3.711.476 USD
|
▲ 0.18% | 2% | |
| 107 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,30 USD
≈ 33.135 đ
|
728.896.373 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
3.656.382 USD
|
▲ 1.61% | 6% | |
| 108 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,74 USD
≈ 69.827 đ
|
717.660.483 USD |
261.639.015 (58%)
Tổng: 450.000.000
|
21.402.232 USD
|
▲ 2.72% | 3% | |
| 109 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.788 đ
|
715.856.296 USD |
6.537.545.819
|
13.967.972 USD
|
▲ 2.18% | 4% | |
| 110 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
19,06 USD
≈ 485.151 đ
|
681.765.548 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
9.452.030 USD
|
▲ 9.06% | 12% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.424 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 112 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,26 USD
≈ 32.125 đ
|
677.785.683 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
7.504.007 USD
|
▲ 5.55% | 10% | |
| 113 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,10 USD
≈ 2.565 đ
|
676.561.763 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
17.169.391 USD
|
▲ 5.60% | 9% | |
| 114 |
Klaytn
03/2020
|
KLAY |
0,19 USD
≈ 4.713 đ
|
671.783.066 USD |
3.628.473.336 (61%)
Tổng: 5.942.084.672
|
9.103.542 USD
|
▲ 2.73% | 0% | |
| 115 |
Terra Classic
07/2019
|
LUNC |
0,0001155714 USD
≈ 2,9421 đ
|
670.257.235 USD |
5.799.506.461.534 (85%)
Tổng: 6.794.565.399.033
|
69.691.157 USD
|
▲ 8.17% | 13% | |
| 116 |
Bitcoin Gold
10/2017
|
BTG |
37,76 USD
≈ 961.358 đ
|
661.395.423 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
48.644.568 USD
|
▼ -1.63% | 16% | |
| 117 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,41 USD
≈ 10.427 đ
|
649.538.778 USD |
1.585.780.383 (53%)
Tổng: 3.000.000.000
|
45.426.369 USD
|
▲ 3.93% | 5% | |
| 118 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,27 USD
≈ 57.896 đ
|
632.129.614 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
29.476.970 USD
|
▲ 6.32% | 10% | |
| 119 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,011290385 USD
≈ 287 đ
|
623.226.176 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
223.883.119 USD
|
▲ 1.11% | 20% | |
| 120 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,62 USD
≈ 15.806 đ
|
620.881.801 USD |
1.000.000.000
|
347.970.896 USD
|
▲ 4.87% | 15% | |
| 121 |
Osmosis
09/2021
|
OSMO |
0,93 USD
≈ 23.632 đ
|
611.488.442 USD |
658.716.246 (66%)
Tổng: 1.000.000.000
|
19.134.967 USD
|
▲ 5.87% | 4% | |
| 122 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,77 USD
≈ 19.582 đ
|
610.754.897 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
20.420.555 USD
|
▼ -2.56% | 0% | |
| 123 |
SATS
12/2023
|
1000SATS |
0,0002864116 USD
≈ 7,2912 đ
|
601.464.428 USD |
2.100.000.000.000
|
24.838.000 USD
|
▲ 5.24% | 4% | |
| 124 |
WEMIX
10/2020
|
WEMIX |
1,67 USD
≈ 42.613 đ
|
597.928.662 USD |
357.201.260 (36%)
Tổng: 980.000.000
|
2.351.291 USD
|
▲ 1.59% | 3% | |
| 125 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,31 USD
≈ 7.918 đ
|
578.025.194 USD |
1.858.404.070 (83%)
Tổng: 2.230.434.593
|
10.205.012 USD
|
▲ 4.57% | 4% | |
| 126 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
1,01 USD
≈ 25.780 đ
|
575.581.957 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
51.766.424 USD
|
▲ 8.89% | 14% | |
| 127 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.315 USD
≈ 58.932.957 đ
|
570.703.083 USD |
246.524
|
3.151.060 USD
|
▲ 0.45% | -1% | |
| 128 |
Astar
10/2021
|
ASTR |
0,0996886455 USD
≈ 2.538 đ
|
562.609.098 USD |
5.643.662.776 (67%)
Tổng: 8.438.524.711
|
18.350.814 USD
|
▲ 2.18% | -2% | |
| 129 |
IoTeX
05/2018
|
IOTX |
0,0571048999 USD
≈ 1.454 đ
|
539.149.000 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
11.111.007 USD
|
▲ 3.09% | -1% | |
| 130 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,63 USD
≈ 66.954 đ
|
538.116.685 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
233.348.997 USD
|
▲ 14.38% | 35% | |
| 131 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,45 USD
≈ 11.370 đ
|
536.976.330 USD |
1.202.248.930 (36%)
Tổng: 3.303.030.299
|
34.956.389 USD
|
▲ 3.28% | 4% | |
| 132 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.458 đ
|
509.713.722 USD |
509.701.467
|
41.559.838 USD
|
▲ 0.00% | 0% | |
| 133 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,53 USD
≈ 38.886 đ
|
502.388.158 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
10.580.172 USD
|
▲ 4.53% | 9% | |
| 134 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
15,53 USD
≈ 395.330 đ
|
498.562.071 USD |
32.104.533
|
77.424.295 USD
|
▲ 13.55% | 18% | |
| 135 |
Dymension
02/2024
|
DYM |
3,41 USD
≈ 86.858 đ
|
498.144.629 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
31.651.011 USD
|
▲ 6.89% | -1% | |
| 136 |
XDC Network
04/2018
|
XDC |
0,0356169874 USD
≈ 907 đ
|
495.546.295 USD |
13.913.200.725 (37%)
Tổng: 37.913.200.725
|
6.704.670 USD
|
▼ -2.41% | 4% | |
| 137 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0495336284 USD
≈ 1.261 đ
|
495.336.284 USD |
10.000.000.000
|
17.992.025 USD
|
▲ 1.82% | -2% | |
| 138 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
15,82 USD
≈ 402.653 đ
|
493.382.921 USD |
31.193.195 (31%)
Tổng: 100.000.000
|
21.707.466 USD
|
▲ 3.94% | -2% | |
| 139 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,50 USD
≈ 343.595 đ
|
492.643.651 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.569.421 USD
|
▲ 3.11% | 12% | |
| 140 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,00 USD
≈ 25.519 đ
|
488.955.001 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
9.937.087 USD
|
▲ 5.11% | 11% | |
| 141 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
4,21 USD
≈ 107.218 đ
|
485.192.882 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
231.345.451 USD
|
▲ 9.11% | 1% | |
| 142 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,93 USD
≈ 125.450 đ
|
484.751.655 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
37.206.478 USD
|
▲ 0.50% | -0% | |
| 143 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,15 USD
≈ 29.388 đ
|
480.994.300 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
10.682.245 USD
|
▼ -0.97% | 14% | |
| 144 |
Radix
09/2021
|
XRD |
0,0459805367 USD
≈ 1.171 đ
|
480.033.077 USD |
10.439.918.956 (81%)
Tổng: 12.839.918.956
|
1.352.588 USD
|
▲ 1.27% | -6% | |
| 145 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
58,88 USD
≈ 1.498.954 đ
|
477.791.733 USD |
8.114.422 (81%)
Tổng: 10.000.000
|
24.992.483 USD
|
▲ 3.20% | 7% | |
| 146 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,79 USD
≈ 45.660 đ
|
476.160.164 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
220.498.697 USD
|
▲ 10.49% | 57% | |
| 147 |
Terra
05/2022
|
LUNA |
0,64 USD
≈ 16.318 đ
|
468.839.687 USD |
731.413.098 (73%)
Tổng: 1.004.262.701
|
65.979.742 USD
|
▲ 8.59% | 9% | |
| 148 |
Manta Network
01/2024
|
MANTA |
1,87 USD
≈ 47.530 đ
|
468.635.400 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
32.602.878 USD
|
▲ 7.03% | 9% | |
| 149 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004733 USD
≈ 0,0120 đ
|
468.577.349 USD |
990.105.671.658.960 (99%)
Tổng: 999.990.000.000.000
|
16.714.090 USD
|
▲ 0.33% | -3% | |
| 150 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
45,57 USD
≈ 1.160.068 đ
|
455.696.867 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
28.740.481 USD
|
▲ 6.20% | -12% | |
| 151 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,39 USD
≈ 9.987 đ
|
454.361.639 USD |
1.158.221.481 (77%)
Tổng: 1.500.000.000
|
19.981.295 USD
|
▲ 2.16% | -5% | |
| 152 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,72 USD
≈ 43.906 đ
|
453.257.916 USD |
262.802.579 (47%)
Tổng: 555.000.000
|
9.189.089 USD
|
▲ 4.91% | 12% | |
| 153 |
Celo
05/2020
|
CELO |
0,83 USD
≈ 21.061 đ
|
443.992.978 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
11.386.268 USD
|
▲ 3.58% | 5% | |
| 154 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,23 USD
≈ 5.830 đ
|
443.359.436 USD |
1.936.049.723 (36%)
Tổng: 5.358.667.229
|
30.107.443 USD
|
▲ 3.20% | -0% | |
| 155 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,77 USD
≈ 96.082 đ
|
435.978.400 USD |
115.513.331 (58%)
Tổng: 200.000.000
|
13.039.495 USD
|
▲ 3.15% | 4% | |
| 156 |
Zilliqa
01/2018
|
ZIL |
0,0249562579 USD
≈ 635 đ
|
433.545.183 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
13.365.432 USD
|
▲ 2.43% | 4% | |
| 157 |
Ravencoin
03/2018
|
RVN |
0,0312776475 USD
≈ 796 đ
|
431.912.837 USD |
13.808.993.702 (66%)
Tổng: 21.000.000.000
|
26.745.378 USD
|
▲ 3.78% | 5% | |
| 158 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0024888981 USD
≈ 63 đ
|
431.342.871 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
9.056.041 USD
|
▲ 1.92% | 3% | |
| 159 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
21,17 USD
≈ 538.918 đ
|
429.597.176 USD |
20.292.985
|
4.265.521 USD
|
▲ 3.96% | 1% | |
| 160 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,54 USD
≈ 90.066 đ
|
429.421.345 USD |
121.375.409 (12%)
Tổng: 1.000.000.000
|
96.180.951 USD
|
▲ 3.27% | 18% | |
| 161 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,079737729 USD
≈ 2.030 đ
|
427.518.698 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
18.214.578 USD
|
▲ 2.85% | -5% | |
| 162 |
Enjin Coin
11/2017
|
ENJ |
0,31 USD
≈ 7.878 đ
|
427.014.005 USD |
1.379.841.766 (77%)
Tổng: 1.803.004.929
|
14.150.876 USD
|
▲ 2.67% | 5% | |
| 163 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,50 USD
≈ 12.810 đ
|
426.471.173 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
15.762.783 USD
|
▲ 3.07% | 3% | |
| 164 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.299 USD
≈ 58.528.974 đ
|
424.538.172 USD |
184.652
|
4.518.717 USD
|
▲ 0.82% | -2% | |
| 165 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,38 USD
≈ 9.701 đ
|
419.193.994 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
43.487.453 USD
|
▲ 0.57% | 3% | |
| 166 |
EthereumPoW
08/2022
|
ETHW |
3,88 USD
≈ 98.832 đ
|
418.588.588 USD |
107.818.999
|
16.304.962 USD
|
▲ 3.57% | 0% | |
| 167 |
Siacoin
08/2015
|
SC |
0,0073006606 USD
≈ 186 đ
|
416.587.714 USD |
57.061.646.224 (100%)
Tổng: 57.219.225.000
|
6.120.396 USD
|
▲ 1.13% | 2% | |
| 168 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,78 USD
≈ 19.818 đ
|
415.693.983 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
44.774.803 USD
|
▲ 5.74% | 8% | |
| 169 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,56 USD
≈ 14.285 đ
|
407.860.117 USD |
726.834.940 (73%)
Tổng: 1.000.000.000
|
7.527.631 USD
|
▲ 1.91% | -5% | |
| 170 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0045661522 USD
≈ 116 đ
|
405.880.196 USD |
88.888.888.888
|
60.968.065 USD
|
▼ -3.08% | 7% | |
| 171 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0045661522 USD
≈ 116 đ
|
405.880.196 USD |
88.888.888.888
|
60.968.065 USD
|
▼ -3.08% | 7% | |
| 172 |
Qtum
05/2017
|
QTUM |
3,81 USD
≈ 96.874 đ
|
398.636.714 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
39.511.044 USD
|
▲ 2.87% | -2% | |
| 173 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,94 USD
≈ 23.968 đ
|
381.904.880 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
3.018.836 USD
|
▲ 5.62% | 10% | |
| 174 |
Zcash
10/2016
|
ZEC |
23,27 USD
≈ 592.285 đ
|
379.895.073 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
41.320.397 USD
|
▲ 2.54% | 6% | |
| 175 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
99,18 USD
≈ 2.524.838 đ
|
373.650.325 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
7.751.176 USD
|
▲ 2.64% | -0% | |
| 176 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.375 đ
|
373.229.717 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
11.643.283 USD
|
▲ 1.61% | 1% | |
| 177 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,80 USD
≈ 20.314 đ
|
369.054.307 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
5.026.418 USD
|
▼ -1.57% | 3% | |
| 178 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0378393809 USD
≈ 963 đ
|
366.042.880 USD |
9.673.595.902 (88%)
Tổng: 11.035.000.000
|
13.950.180 USD
|
▲ 3.68% | 6% | |
| 179 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,26 USD
≈ 6.702 đ
|
359.843.833 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
9.916.798 USD
|
▲ 3.28% | 7% | |
| 180 |
Casper
07/2020
|
CSPR |
0,0299731769 USD
≈ 763 đ
|
359.336.007 USD |
11.988.585.962 (95%)
Tổng: 12.581.262.998
|
4.092.851 USD
|
▲ 2.02% | 0% | |
| 181 |
Centrifuge
08/2020
|
CFG |
0,73 USD
≈ 18.504 đ
|
357.904.199 USD |
492.386.858 (90%)
Tổng: 546.078.468
|
1.688.964 USD
|
▲ 7.73% | 12% | |
| 182 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
63,03 USD
≈ 1.604.446 đ
|
356.368.601 USD |
5.654.334 (57%)
Tổng: 10.000.000
|
7.998.094 USD
|
▲ 3.69% | -2% | |
| 183 |
NEM
04/2015
|
XEM |
0,0395555615 USD
≈ 1.007 đ
|
356.000.053 USD |
8.999.999.999
|
5.885.273 USD
|
▲ 3.60% | 8% | |
| 184 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0070095664 USD
≈ 178 đ
|
354.684.058 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
48.247.078 USD
|
▲ 12.10% | 21% | |
| 185 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,97 USD
≈ 24.677 đ
|
353.016.764 USD |
364.169.668 (17%)
Tổng: 2.100.000.000
|
15.209.494 USD
|
▼ -0.22% | -0% | |
| 186 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,43 USD
≈ 112.798 đ
|
350.751.399 USD |
79.160.118 (79%)
Tổng: 99.681.496
|
12.133.594 USD
|
▲ 3.70% | 2% | |
| 187 |
Decred
02/2016
|
DCR |
21,70 USD
≈ 552.313 đ
|
347.957.227 USD |
16.037.900 (76%)
Tổng: 21.000.000
|
2.620.622 USD
|
▲ 2.84% | 9% | |
| 188 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,05 USD
≈ 204.956 đ
|
347.642.883 USD |
43.179.657
|
3.639.211 USD
|
▲ 2.49% | -0% | |
| 189 |
Dash
02/2014
|
DASH |
29,38 USD
≈ 747.966 đ
|
346.192.201 USD |
11.782.648 (62%)
Tổng: 18.900.000
|
34.611.559 USD
|
▲ 1.66% | 3% | |
| 190 |
Chia
04/2021
|
XCH |
33,54 USD
≈ 853.918 đ
|
345.043.619 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.721.620 USD
|
▲ 3.33% | 15% | |
| 191 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,48 USD
≈ 12.153 đ
|
345.032.535 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
6.709.810 USD
|
▲ 4.38% | 5% | |
| 192 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,44 USD
≈ 11.262 đ
|
341.103.404 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
35.887.779 USD
|
▲ 6.38% | 8% | |
| 193 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,21 USD
≈ 132.591 đ
|
338.509.155 USD |
64.992.331
|
9.125.347 USD
|
▲ 3.21% | -2% | |
| 194 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,026620926 USD
≈ 678 đ
|
337.612.549 USD |
12.682.224.096 (18%)
Tổng: 69.000.000.000
|
43.105.368 USD
|
▲ 2.97% | 4% | |
| 195 |
Polymesh
05/2022
|
POLYX |
0,40 USD
≈ 10.073 đ
|
334.964.571 USD |
846.499.939 (81%)
Tổng: 1.048.721.493
|
29.423.727 USD
|
▲ 2.11% | 5% | |
| 196 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0078738793 USD
≈ 200 đ
|
332.495.830 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
12.580.915 USD
|
▼ -0.64% | 14% | |
| 197 |
Arcblock
02/2018 / Ethereum Blockchain
|
ABT * |
3,36 USD
≈ 85.437 đ
|
330.760.794 USD |
98.554.305 (53%)
Tổng: 186.000.000
|
6.481.713 USD
|
▲ 0.44% | 49% | |
| 198 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,42 USD
≈ 87.032 đ
|
328.288.088 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
32.940.642 USD
|
▲ 4.32% | 2% | |
| 199 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.442 đ
|
327.886.002 USD |
328.083.103
|
7.606.625 USD
|
▲ 0.09% | 0% | |
| 200 |
Flux
08/2018
|
FLUX |
0,94 USD
≈ 24.010 đ
|
326.615.445 USD |
346.294.714 (79%)
Tổng: 440.000.000
|
11.596.454 USD
|
▲ 2.70% | 7% | |
Tỷ giá 10147 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
