Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10060 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3767) - Tron10 (11) - Polygon (326) - Base (137) - BNB Smart Chain (BEP20) (2560) - Solana (766) - Cronos (35) - Avalanche C-Chain (124) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (48) - Neo (6) - EOS (10) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2581) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (19) - Gnosis Chain (5) - Dogechain(EVM) (8) - zkSync Era (35) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Ordinals - BRC20 (43) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (35) - Mantle (7) - Beam (11) -
01/05/2024 05:17
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
59.860 USD
≈ 1.523.919.169 đ
|
1.178.785.298.453 USD |
19.692.328 (94%)
Tổng: 21.000.000
|
37.467.880.046 USD
|
▼ -4.91% | -10% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.963 USD
≈ 75.422.461 đ
|
361.607.105.661 USD |
122.056.395
|
18.086.922.358 USD
|
▼ -6.70% | -8% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.420 đ
|
110.475.940.043 USD |
110.643.229.581 (98%)
Tổng: 113.086.550.462
|
65.448.225.996 USD
|
▼ -0.11% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
574,55 USD
≈ 14.626.848 đ
|
84.786.012.821 USD |
147.569.889
|
1.681.419.533 USD
|
▼ -2.87% | -5% | |
| 5 |
Solana
04/2020
|
SOL |
124,78 USD
≈ 3.176.627 đ
|
55.831.377.098 USD |
447.441.696 (78%)
Tổng: 575.077.191
|
3.365.471.081 USD
|
▼ -7.51% | -20% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.454 đ
|
33.228.856.785 USD |
33.233.569.904
|
8.397.713.967 USD
|
▼ -0.00% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,50 USD
≈ 12.723 đ
|
27.604.992.629 USD |
55.235.913.166 (55%)
Tổng: 100.000.000.000
|
1.344.579.141 USD
|
▼ -3.03% | -10% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,13 USD
≈ 3.359 đ
|
19.014.788.770 USD |
144.102.106.384
|
1.344.188.384 USD
|
▼ -6.31% | -18% | |
| 9 |
Toncoin
08/2021
|
TON |
5,06 USD
≈ 128.944 đ
|
17.590.096.742 USD |
3.472.880.077 (68%)
Tổng: 5.105.944.809
|
254.767.124 USD
|
▼ -2.96% | -11% | |
| 10 |
Cardano
10/2017
|
ADA |
0,44 USD
≈ 11.162 đ
|
15.627.442.444 USD |
35.643.135.610 (79%)
Tổng: 45.000.000.000
|
399.459.629 USD
|
▼ -3.29% | -13% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000220811 USD
≈ 0,5621 đ
|
13.012.163.319 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
719.861.734 USD
|
▼ -6.70% | -18% | |
| 12 |
Avalanche
07/2020
|
AVAX |
32,37 USD
≈ 824.005 đ
|
12.271.319.664 USD |
379.127.934 (53%)
Tổng: 715.748.719
|
539.915.157 USD
|
▼ -6.13% | -16% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.021 đ
|
10.386.990.261 USD |
87.543.858.542 (100%)
Tổng: 87.543.899.469
|
484.550.662 USD
|
▼ -0.44% | 5% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,18 USD
≈ 157.362 đ
|
8.888.316.119 USD |
1.437.953.431
|
230.294.455 USD
|
▼ -5.64% | -16% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
431,35 USD
≈ 10.981.366 đ
|
8.497.353.798 USD |
19.699.338 (94%)
Tổng: 21.000.000
|
457.940.242 USD
|
▼ -6.36% | -15% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,04 USD
≈ 331.875 đ
|
7.653.544.468 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
352.259.519 USD
|
▼ -6.95% | -15% | |
| 17 |
Polygon
04/2019
|
MATIC |
0,66 USD
≈ 16.768 đ
|
6.520.113.051 USD |
9.899.022.573 (99%)
Tổng: 10.000.000.000
|
306.922.125 USD
|
▼ -5.55% | -10% | |
| 18 |
NEAR Protocol
08/2020
|
NEAR |
6,11 USD
≈ 155.515 đ
|
6.519.489.067 USD |
1.067.248.425 (90%)
Tổng: 1.188.493.973
|
527.700.017 USD
|
▼ -9.34% | -13% | |
| 19 |
Litecoin
04/2013
|
LTC |
78,85 USD
≈ 2.007.390 đ
|
5.872.886.665 USD |
74.480.781 (89%)
Tổng: 84.000.000
|
414.557.926 USD
|
▼ -4.23% | -7% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,61 USD
≈ 321.017 đ
|
5.841.576.732 USD |
463.261.627 (89%)
Tổng: 518.133.214
|
171.151.059 USD
|
▼ -5.11% | -14% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,85 USD
≈ 148.990 đ
|
5.422.356.750 USD |
926.519.296 (94%)
Tổng: 985.239.504
|
1.406.848 USD
|
▲ 0.01% | 2% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.452 đ
|
5.346.567.587 USD |
5.347.888.596
|
647.195.418 USD
|
▼ -0.02% | -0% | |
| 23 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.379 đ
|
4.185.420.542 USD |
4.198.504.144
|
8.886.797.602 USD
|
▼ -0.26% | -1% | |
| 24 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
6,98 USD
≈ 177.659 đ
|
4.178.279.275 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
159.229.977 USD
|
▼ -8.25% | -13% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
25,22 USD
≈ 641.941 đ
|
3.702.120.354 USD |
146.818.075 (70%)
Tổng: 210.700.000
|
288.356.233 USD
|
▼ -7.25% | -11% | |
| 26 |
Aptos
10/2022
|
APT |
8,37 USD
≈ 213.124 đ
|
3.576.097.688 USD |
427.171.262 (39%)
Tổng: 1.093.595.168
|
199.345.778 USD
|
▼ -5.44% | -15% | |
| 27 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.301 đ
|
3.445.176.744 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
54.689.276 USD
|
▲ 1.20% | -1% | |
| 28 |
Hedera
09/2019
|
HBAR |
0,0929887833 USD
≈ 2.367 đ
|
3.323.315.994 USD |
35.738.891.043 (71%)
Tổng: 50.000.000.000
|
201.770.816 USD
|
▼ -8.77% | -26% | |
| 29 |
Stacks
10/2019
|
STX |
2,17 USD
≈ 55.167 đ
|
3.152.714.760 USD |
1.454.898.936 (80%)
Tổng: 1.818.000.000
|
182.050.417 USD
|
▼ -8.20% | -26% | |
| 30 |
Cosmos
03/2019
|
ATOM |
7,92 USD
≈ 201.520 đ
|
3.094.525.422 USD |
390.930.671
|
145.644.551 USD
|
▼ -2.12% | -9% | |
| 31 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.712 đ
|
3.078.125.907 USD |
28.899.345.983 (58%)
Tổng: 50.001.806.812
|
91.627.100 USD
|
▼ -4.34% | -9% | |
| 32 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,94 USD
≈ 23.984 đ
|
3.075.379.872 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
53.349.074 USD
|
▼ -8.24% | -20% | |
| 33 |
Filecoin
12/2017
|
FIL |
5,57 USD
≈ 141.748 đ
|
3.039.006.530 USD |
545.805.647 (28%)
Tổng: 1.960.526.717
|
211.777.992 USD
|
▼ -3.94% | -14% | |
| 34 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
49,18 USD
≈ 1.252.083 đ
|
2.950.938.381 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
6.666.779 USD
|
▼ -4.16% | -11% | |
| 35 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
7,19 USD
≈ 183.116 đ
|
2.783.443.967 USD |
386.972.335 (72%)
Tổng: 536.870.912
|
161.305.517 USD
|
▼ -5.91% | -21% | |
| 36 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000065241 USD
≈ 0,1661 đ
|
2.744.625.264 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
941.057.207 USD
|
▼ -7.85% | -16% | |
| 37 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,87 USD
≈ 47.670 đ
|
2.727.857.410 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
72.172.292 USD
|
▼ -7.78% | -21% | |
| 38 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,99 USD
≈ 25.314 đ
|
2.638.888.073 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
373.912.725 USD
|
▼ -4.83% | -16% | |
| 39 |
VeChain
08/2017
|
VET |
0,0357301138 USD
≈ 910 đ
|
2.598.097.959 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
72.401.725 USD
|
▼ -7.80% | -15% | |
| 40 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.762 đ
|
2.549.502.842 USD |
23.497.874.701 (82%)
Tổng: 28.700.000.000
|
55.070.489 USD
|
▼ -2.92% | -17% | |
| 41 |
Bittensor
03/2023
|
TAO |
381,23 USD
≈ 9.705.462 đ
|
2.546.421.639 USD |
6.679.414 (32%)
Tổng: 21.000.000
|
50.840.218 USD
|
▼ -5.71% | -24% | |
| 42 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,45 USD
≈ 62.395 đ
|
2.448.236.448 USD |
998.906.139
|
410.437.639 USD
|
▼ -7.09% | -20% | |
| 43 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,32 USD
≈ 59.061 đ
|
2.425.208.230 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
305.331.684 USD
|
▼ -4.45% | -8% | |
| 44 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.620 USD
≈ 66.697.757 đ
|
2.423.744.599 USD |
925.124 (92%)
Tổng: 1.005.577
|
87.737.680 USD
|
▼ -6.98% | -10% | |
| 45 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,24 USD
≈ 5.984 đ
|
2.228.942.794 USD |
9.483.078.393 (88%)
Tổng: 10.797.285.919
|
87.914.918 USD
|
▼ -6.49% | -21% | |
| 46 |
Monero
05/2014
|
XMR |
118,74 USD
≈ 3.022.966 đ
|
2.188.501.298 USD |
18.430.528
|
57.866.740 USD
|
▼ -4.46% | -3% | |
| 47 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
23,27 USD
≈ 592.452 đ
|
2.173.580.018 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
112.556.381 USD
|
▼ -7.25% | -18% | |
| 48 |
Arweave
05/2020
|
AR |
31,16 USD
≈ 793.158 đ
|
2.039.261.845 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
129.342.293 USD
|
▼ -10.45% | -8% | |
| 49 |
Theta Network
01/2018
|
THETA |
1,99 USD
≈ 50.773 đ
|
1.994.380.812 USD |
1.000.000.000
|
76.035.889 USD
|
▼ -6.94% | -17% | |
| 50 |
Fantom
10/2018
|
FTM |
0,65 USD
≈ 16.460 đ
|
1.812.678.956 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
176.350.007 USD
|
▼ -8.62% | -13% | |
| 51 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,41 USD
≈ 239.595 đ
|
1.702.840.859 USD |
180.933.939 (17%)
Tổng: 1.039.890.411
|
115.713.123 USD
|
▼ -2.17% | -19% | |
| 52 |
Core
02/2023
|
CORE |
1,92 USD
≈ 48.874 đ
|
1.698.696.478 USD |
884.842.778 (42%)
Tổng: 2.100.000.000
|
100.500.027 USD
|
▼ -7.19% | -24% | |
| 53 |
Fetch.ai
03/2019
|
FET |
1,97 USD
≈ 50.196 đ
|
1.672.721.702 USD |
848.355.579 (74%)
Tổng: 1.152.997.575
|
209.879.076 USD
|
▼ -6.47% | -19% | |
| 54 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,83 USD
≈ 46.574 đ
|
1.632.693.151 USD |
892.449.321 (89%)
Tổng: 1.000.000.000
|
99.119.808 USD
|
▼ -11.92% | -13% | |
| 55 |
THORChain
07/2019
|
RUNE |
4,70 USD
≈ 119.650 đ
|
1.576.504.459 USD |
335.433.231 (81%)
Tổng: 414.182.484
|
255.015.713 USD
|
▼ -6.08% | -17% | |
| 56 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,12 USD
≈ 28.386 đ
|
1.561.029.720 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
59.183.741 USD
|
▼ -3.31% | -11% | |
| 57 |
Sei
08/2023
|
SEI |
0,54 USD
≈ 13.852 đ
|
1.523.518.622 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
210.301.020 USD
|
▼ -13.02% | -16% | |
| 58 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001521936 USD
≈ 3,8745 đ
|
1.456.663.680 USD |
9.571.125.298.182 (99%)
Tổng: 9.708.644.773.123
|
149.685.954 USD
|
▼ -8.51% | -22% | |
| 59 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,12 USD
≈ 28.472 đ
|
1.449.348.002 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
256.133.394 USD
|
▼ -5.15% | -16% | |
| 60 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,000022129 USD
≈ 0,5634 đ
|
1.442.617.905 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
313.890.565 USD
|
▼ -8.97% | -4% | |
| 61 |
Algorand
06/2019
|
ALGO |
0,18 USD
≈ 4.461 đ
|
1.426.728.470 USD |
8.141.312.176 (81%)
Tổng: 10.000.000.000
|
84.528.884 USD
|
▼ -6.52% | -10% | |
| 62 |
Flow
01/2021
|
FLOW |
0,83 USD
≈ 21.185 đ
|
1.250.993.204 USD |
1.503.293.597
|
54.735.691 USD
|
▼ -5.73% | -13% | |
| 63 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0406349611 USD
≈ 1.034 đ
|
1.233.211.640 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
136.657.001 USD
|
▼ -7.75% | -21% | |
| 64 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,90 USD
≈ 22.930 đ
|
1.215.937.322 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
148.565.450 USD
|
▼ -7.35% | -23% | |
| 65 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
81,94 USD
≈ 2.086.004 đ
|
1.213.570.875 USD |
14.810.658 (93%)
Tổng: 16.000.000
|
88.488.373 USD
|
▼ -6.86% | -14% | |
| 66 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,022869139 USD
≈ 582 đ
|
1.211.147.874 USD |
52.959.924.439 (84%)
Tổng: 62.955.102.600
|
26.134.860 USD
|
▼ -9.68% | -24% | |
| 67 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
99,45 USD
≈ 2.531.837 đ
|
1.200.652.420 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
21.752.533 USD
|
▼ -2.14% | -8% | |
| 68 |
Neo
09/2016
|
NEO |
16,75 USD
≈ 426.443 đ
|
1.181.584.242 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
182.239.362 USD
|
▼ -5.92% | -13% | |
| 69 |
Bitcoin SV
11/2018
|
BSV |
59,90 USD
≈ 1.524.848 đ
|
1.179.672.592 USD |
19.695.141
|
46.470.672 USD
|
▼ -7.10% | -17% | |
| 70 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011982 USD
≈ 0,0305 đ
|
1.160.194.622 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
31.282.633 USD
|
▼ -4.85% | -9% | |
| 71 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,81 USD
≈ 20.564 đ
|
1.151.060.665 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
442.537.742 USD
|
▼ -8.56% | -16% | |
| 72 |
Flare
12/2020
|
FLR |
0,0281362452 USD
≈ 716 đ
|
1.090.107.532 USD |
38.743.887.921 (39%)
Tổng: 100.559.787.198
|
11.050.184 USD
|
▼ -6.33% | -13% | |
| 73 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,60 USD
≈ 15.175 đ
|
1.072.931.923 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
212.976.194 USD
|
▼ -8.45% | -1% | |
| 74 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,80 USD
≈ 20.467 đ
|
1.030.814.349 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
88.448.552 USD
|
▼ -6.09% | -19% | |
| 75 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,73 USD
≈ 18.711 đ
|
1.021.422.107 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
173.469.731 USD
|
▼ -4.10% | -9% | |
| 76 |
MultiversX
09/2020
|
EGLD |
37,41 USD
≈ 952.322 đ
|
1.005.598.903 USD |
26.882.228 (86%)
Tổng: 31.415.926
|
25.188.169 USD
|
▼ -5.17% | -16% | |
| 77 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,19 USD
≈ 106.687 đ
|
1.002.359.817 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
189.648.410 USD
|
▼ -13.48% | -36% | |
| 78 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,59 USD
≈ 167.688 đ
|
947.241.523 USD |
143.807.871 (53%)
Tổng: 270.000.000
|
56.092.736 USD
|
▼ -5.92% | -15% | |
| 79 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.697 đ
|
941.481.340 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
86.808.217 USD
|
▼ -5.42% | -10% | |
| 80 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,41 USD
≈ 10.459 đ
|
927.535.905 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
86.824.250 USD
|
▼ -5.65% | -17% | |
| 81 |
Akash Network
10/2020
|
AKT |
3,93 USD
≈ 100.004 đ
|
923.973.058 USD |
235.215.077 (61%)
Tổng: 388.539.008
|
17.917.697 USD
|
▼ -7.62% | -24% | |
| 82 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,60 USD
≈ 244.319 đ
|
919.588.744 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.517.930 USD
|
▼ -3.91% | -3% | |
| 83 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
1,97 USD
≈ 50.037 đ
|
913.308.800 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
9.520.950 USD
|
▼ -6.30% | -18% | |
| 84 |
eCash
07/2021
|
XEC |
0,0000462168 USD
≈ 1,1766 đ
|
910.266.736 USD |
19.695.576.548.092 (94%)
Tổng: 21.000.000.000.000
|
19.863.099 USD
|
▼ -5.27% | -16% | |
| 85 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,52 USD
≈ 114.977 đ
|
903.517.893 USD |
200.055.298 (2%)
Tổng: 10.000.000.000
|
265.790.897 USD
|
▼ -2.01% | -18% | |
| 86 |
Tezos
10/2017
|
XTZ |
0,90 USD
≈ 22.894 đ
|
881.330.824 USD |
980.016.009 (98%)
Tổng: 1.000.582.645
|
35.318.032 USD
|
▼ -7.28% | -15% | |
| 87 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,61 USD
≈ 66.339 đ
|
854.113.403 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
34.061.692 USD
|
▼ -8.50% | -14% | |
| 88 |
EOS
07/2017
|
EOS |
0,75 USD
≈ 19.178 đ
|
847.144.779 USD |
1.124.544.337
|
181.722.752 USD
|
▼ -4.93% | -11% | |
| 89 |
Mina
03/2021
|
MINA |
0,77 USD
≈ 19.667 đ
|
846.315.663 USD |
1.095.518.245 (95%)
Tổng: 1.153.190.333
|
24.172.615 USD
|
▼ -5.16% | -16% | |
| 90 |
Conflux
11/2020
|
CFX |
0,21 USD
≈ 5.400 đ
|
836.820.547 USD |
3.945.355.818 (79%)
Tổng: 4.995.355.828
|
58.376.659 USD
|
▼ -4.12% | -17% | |
| 91 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,15 USD
≈ 29.259 đ
|
836.697.097 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
149.299.589 USD
|
▼ -3.24% | -13% | |
| 92 |
Helium
06/2020
|
HNT |
5,13 USD
≈ 130.514 đ
|
824.749.043 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
45.035.281 USD
|
▼ -11.19% | 31% | |
| 93 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0165035353 USD
≈ 420 đ
|
813.624.287 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
57.127.354 USD
|
▼ -6.53% | -20% | |
| 94 |
Ronin
11/2021
|
RON |
2,53 USD
≈ 64.514 đ
|
811.381.469 USD |
320.178.733 (32%)
Tổng: 1.000.000.000
|
28.847.822 USD
|
▼ -8.83% | -25% | |
| 95 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
307,11 USD
≈ 7.818.415 đ
|
795.289.294 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
15.746.595 USD
|
▼ -6.37% | -22% | |
| 96 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,41 USD
≈ 10.430 đ
|
781.864.405 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
63.577.236 USD
|
▼ -5.00% | -15% | |
| 97 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,51 USD
≈ 12.985 đ
|
765.061.808 USD |
1.499.988.995 (15%)
Tổng: 9.999.988.995
|
80.953.586 USD
|
▼ -6.61% | -24% | |
| 98 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,47 USD
≈ 190.273 đ
|
720.890.866 USD |
96.453.225 (32%)
Tổng: 300.000.000
|
9.117.962 USD
|
▼ -4.33% | -1% | |
| 99 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
34,27 USD
≈ 872.399 đ
|
719.631.768 USD |
21.000.000
|
247.050.684 USD
|
▼ -17.03% | -29% | |
| 100 |
Nervos Network
11/2019
|
CKB |
0,0163219378 USD
≈ 416 đ
|
719.175.697 USD |
44.061.906.371 (98%)
Tổng: 44.743.695.966
|
76.085.681 USD
|
▼ -9.22% | -13% | |
| 101 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,97 USD
≈ 24.642 đ
|
702.080.775 USD |
725.332.034
|
8.414.390 USD
|
▼ -0.49% | -2% | |
| 102 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,14 USD
≈ 29.058 đ
|
690.443.772 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
58.793.467 USD
|
▼ -6.16% | -13% | |
| 103 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,64 USD
≈ 16.207 đ
|
689.383.263 USD |
1.082.860.352 (100%)
Tổng: 1.082.860.679
|
22.185.093 USD
|
▼ -5.78% | -16% | |
| 104 |
IOTA
06/2017
|
IOTA |
0,21 USD
≈ 5.363 đ
|
680.339.951 USD |
3.229.505.319
|
14.264.740 USD
|
▼ -5.13% | -16% | |
| 105 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,04 USD
≈ 26.363 đ
|
667.549.301 USD |
644.624.887 (56%)
Tổng: 1.146.995.005
|
16.022.609 USD
|
▼ -5.46% | -19% | |
| 106 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,18 USD
≈ 30.000 đ
|
659.901.139 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
6.175.218 USD
|
▼ -5.95% | -7% | |
| 107 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,52 USD
≈ 64.095 đ
|
648.288.096 USD |
257.493.185 (57%)
Tổng: 450.000.000
|
43.921.662 USD
|
▼ -5.55% | -16% | |
| 108 |
AIOZ Network
04/2021
|
AIOZ |
0,59 USD
≈ 15.024 đ
|
643.387.442 USD |
1.090.206.708
|
6.559.115 USD
|
▼ -6.86% | -22% | |
| 109 |
Theta Fuel
03/2019
|
TFUEL |
0,0983956759 USD
≈ 2.505 đ
|
642.681.908 USD |
6.531.607.232
|
32.069.266 USD
|
▼ -6.45% | -10% | |
| 110 |
Klaytn
03/2020
|
KLAY |
0,17 USD
≈ 4.404 đ
|
627.389.594 USD |
3.627.082.936 (61%)
Tổng: 5.939.209.920
|
18.290.232 USD
|
▼ -6.57% | -19% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.425 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 112 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0869412873 USD
≈ 2.213 đ
|
583.689.016 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
27.047.329 USD
|
▼ -6.50% | -16% | |
| 113 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,08 USD
≈ 27.481 đ
|
579.781.292 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
6.582.616 USD
|
▼ -5.71% | -9% | |
| 114 |
Terra Classic
07/2019
|
LUNC |
0,0000987261 USD
≈ 2,5134 đ
|
572.605.617 USD |
5.799.941.860.042 (85%)
Tổng: 6.796.200.208.193
|
33.848.939 USD
|
▼ -3.95% | -12% | |
| 115 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,36 USD
≈ 9.209 đ
|
569.399.570 USD |
1.574.172.874 (52%)
Tổng: 3.000.000.000
|
55.132.997 USD
|
▼ -8.62% | -16% | |
| 116 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.293 USD
≈ 58.375.723 đ
|
565.284.655 USD |
246.524
|
8.424.082 USD
|
▼ -2.10% | -1% | |
| 117 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
1,97 USD
≈ 50.136 đ
|
547.380.413 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
40.379.869 USD
|
▼ -5.97% | -17% | |
| 118 |
Osmosis
09/2021
|
OSMO |
0,83 USD
≈ 21.039 đ
|
543.494.685 USD |
657.657.231 (66%)
Tổng: 1.000.000.000
|
25.065.723 USD
|
▼ -6.35% | -18% | |
| 119 |
Bitcoin Gold
10/2017
|
BTG |
30,85 USD
≈ 785.497 đ
|
540.385.601 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
7.918.505 USD
|
▼ -5.89% | -17% | |
| 120 |
WEMIX
10/2020
|
WEMIX |
1,52 USD
≈ 38.586 đ
|
540.708.651 USD |
356.744.418 (36%)
Tổng: 980.000.000
|
4.952.752 USD
|
▼ -4.75% | -17% | |
| 121 |
SATS
12/2023
|
1000SATS |
0,0002520029 USD
≈ 6,4155 đ
|
529.206.009 USD |
2.100.000.000.000
|
48.328.207 USD
|
▼ -10.04% | -27% | |
| 122 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,66 USD
≈ 16.778 đ
|
523.276.846 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
23.828.861 USD
|
▼ -9.84% | -2% | |
| 123 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
14,50 USD
≈ 369.216 đ
|
518.826.230 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
10.591.247 USD
|
▼ -14.67% | -24% | |
| 124 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,28 USD
≈ 7.105 đ
|
518.390.352 USD |
1.857.553.399 (83%)
Tổng: 2.230.434.593
|
13.354.087 USD
|
▼ -5.45% | -14% | |
| 125 |
Astar
10/2021
|
ASTR |
0,0913674579 USD
≈ 2.326 đ
|
515.177.818 USD |
5.638.526.344 (67%)
Tổng: 8.433.388.279
|
56.365.618 USD
|
▼ -10.86% | -20% | |
| 126 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.397 đ
|
508.489.998 USD |
509.701.467
|
53.114.118 USD
|
▼ -0.13% | -1% | |
| 127 |
IoTeX
05/2018
|
IOTX |
0,0526945308 USD
≈ 1.341 đ
|
497.509.034 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
19.733.433 USD
|
▼ -7.79% | -18% | |
| 128 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,49 USD
≈ 12.382 đ
|
486.365.641 USD |
1.000.000.000
|
136.057.869 USD
|
▼ -3.62% | 17% | |
| 129 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0088061774 USD
≈ 224 đ
|
486.098.591 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
209.202.960 USD
|
▼ -8.37% | -21% | |
| 130 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,40 USD
≈ 10.291 đ
|
484.847.572 USD |
1.199.474.517 (36%)
Tổng: 3.303.030.299
|
45.819.646 USD
|
▼ -5.25% | -13% | |
| 131 |
XDC Network
04/2018
|
XDC |
0,0345675109 USD
≈ 880 đ
|
480.903.864 USD |
13.912.018.841 (37%)
Tổng: 37.912.018.841
|
6.702.214 USD
|
▲ 1.02% | -10% | |
| 132 |
Radix
09/2021
|
XRD |
0,0455709076 USD
≈ 1.160 đ
|
475.560.030 USD |
10.435.605.855 (81%)
Tổng: 12.835.605.857
|
3.343.450 USD
|
▼ -6.29% | -16% | |
| 133 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0472511957 USD
≈ 1.203 đ
|
472.511.957 USD |
10.000.000.000
|
43.149.092 USD
|
▼ -11.00% | -12% | |
| 134 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004726 USD
≈ 0,0120 đ
|
467.912.878 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
21.831.675 USD
|
▼ -2.17% | -1% | |
| 135 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,82 USD
≈ 20.921 đ
|
467.088.542 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
30.841.931 USD
|
▼ -6.54% | -19% | |
| 136 |
Dymension
02/2024
|
DYM |
3,17 USD
≈ 80.827 đ
|
463.540.233 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
52.049.210 USD
|
▼ -6.34% | -20% | |
| 137 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,66 USD
≈ 118.625 đ
|
458.361.564 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
50.904.960 USD
|
▼ -6.37% | -5% | |
| 138 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,39 USD
≈ 9.833 đ
|
447.188.404 USD |
1.157.815.538 (77%)
Tổng: 1.500.000.000
|
27.254.759 USD
|
▼ -7.05% | -12% | |
| 139 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,32 USD
≈ 364.635 đ
|
446.598.517 USD |
31.180.478 (31%)
Tổng: 100.000.000
|
36.782.073 USD
|
▼ -10.31% | -7% | |
| 140 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,85 USD
≈ 97.900 đ
|
443.009.415 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
398.921.767 USD
|
▼ -11.76% | -1% | |
| 141 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,31 USD
≈ 33.369 đ
|
431.104.734 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
10.725.822 USD
|
▼ -6.50% | -14% | |
| 142 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,03 USD
≈ 26.204 đ
|
428.862.406 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
17.446.602 USD
|
▲ 0.18% | -10% | |
| 143 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.290 USD
≈ 58.289.358 đ
|
421.867.942 USD |
184.252
|
9.353.595 USD
|
▼ -2.52% | -1% | |
| 144 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
51,94 USD
≈ 1.322.369 đ
|
421.370.714 USD |
8.112.149 (81%)
Tổng: 10.000.000
|
32.872.610 USD
|
▼ -5.56% | -13% | |
| 145 |
Manta Network
01/2024
|
MANTA |
1,67 USD
≈ 42.453 đ
|
418.558.678 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
50.381.713 USD
|
▼ -5.45% | -15% | |
| 146 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,85 USD
≈ 21.744 đ
|
416.612.532 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
9.349.705 USD
|
▼ -6.05% | -20% | |
| 147 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
11,40 USD
≈ 290.340 đ
|
416.270.417 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
4.396.775 USD
|
▼ -8.36% | -17% | |
| 148 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,21 USD
≈ 5.378 đ
|
408.356.101 USD |
1.932.977.309 (36%)
Tổng: 5.362.744.891
|
57.120.795 USD
|
▼ -7.69% | -20% | |
| 149 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
40,26 USD
≈ 1.025.036 đ
|
402.638.138 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
74.673.917 USD
|
▼ -9.52% | -8% | |
| 150 |
Celo
05/2020
|
CELO |
0,75 USD
≈ 19.009 đ
|
398.599.575 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
19.447.103 USD
|
▼ -7.54% | -13% | |
| 151 |
Terra
05/2022
|
LUNA |
0,55 USD
≈ 13.923 đ
|
397.311.551 USD |
726.484.196 (72%)
Tổng: 1.004.262.701
|
30.423.252 USD
|
▼ -6.94% | -18% | |
| 152 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,40 USD
≈ 10.097 đ
|
396.595.717 USD |
999.999.999 (100%)
Tổng: 1.000.000.000
|
651.004 USD
|
▼ -0.96% | -5% | |
| 153 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
12,39 USD
≈ 315.300 đ
|
396.556.498 USD |
32.018.851
|
25.352.024 USD
|
▼ -4.88% | -20% | |
| 154 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,55 USD
≈ 13.893 đ
|
396.581.088 USD |
726.685.853 (73%)
Tổng: 1.000.000.000
|
65.728.169 USD
|
▼ -5.90% | -9% | |
| 155 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0739540905 USD
≈ 1.883 đ
|
394.848.482 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
42.292.451 USD
|
▼ -11.26% | -28% | |
| 156 |
Siacoin
08/2015
|
SC |
0,0068725282 USD
≈ 175 đ
|
391.996.452 USD |
57.038.172.586 (100%)
Tổng: 57.065.145.000
|
8.466.590 USD
|
▼ -4.51% | -12% | |
| 157 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
19,24 USD
≈ 489.932 đ
|
390.533.087 USD |
20.292.985
|
6.717.039 USD
|
▼ -8.77% | -20% | |
| 158 |
Ravencoin
03/2018
|
RVN |
0,0281363725 USD
≈ 716 đ
|
387.993.868 USD |
13.789.761.552 (66%)
Tổng: 21.000.000.000
|
50.133.724 USD
|
▼ -5.62% | -16% | |
| 159 |
Zilliqa
01/2018
|
ZIL |
0,022328857 USD
≈ 568 đ
|
387.901.440 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
22.981.269 USD
|
▼ -6.96% | -17% | |
| 160 |
EthereumPoW
08/2022
|
ETHW |
3,59 USD
≈ 91.386 đ
|
387.036.728 USD |
107.818.999
|
17.658.165 USD
|
▼ -6.10% | -10% | |
| 161 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0022269341 USD
≈ 57 đ
|
385.942.733 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
14.724.138 USD
|
▼ -6.77% | -17% | |
| 162 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,45 USD
≈ 11.581 đ
|
385.533.458 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
27.751.739 USD
|
▼ -7.17% | -19% | |
| 163 |
Enjin Coin
11/2017
|
ENJ |
0,28 USD
≈ 7.111 đ
|
385.440.531 USD |
1.379.841.766 (77%)
Tổng: 1.801.796.970
|
20.123.789 USD
|
▼ -6.19% | -20% | |
| 164 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,16 USD
≈ 80.430 đ
|
382.939.610 USD |
121.208.742 (12%)
Tổng: 1.000.000.000
|
167.192.036 USD
|
▲ 4.42% | -8% | |
| 165 |
Qtum
05/2017
|
QTUM |
3,65 USD
≈ 92.853 đ
|
382.074.104 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
55.024.002 USD
|
▼ -7.85% | -15% | |
| 166 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,34 USD
≈ 8.774 đ
|
379.116.216 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
58.881.761 USD
|
▼ -8.20% | -18% | |
| 167 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,85 USD
≈ 47.158 đ
|
378.997.260 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
98.388.731 USD
|
▼ -6.41% | -17% | |
| 168 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,80 USD
≈ 20.390 đ
|
370.432.965 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
8.059.582 USD
|
▲ 0.70% | -4% | |
| 169 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,69 USD
≈ 17.537 đ
|
367.846.481 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
35.172.843 USD
|
▼ -4.17% | -16% | |
| 170 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,39 USD
≈ 35.378 đ
|
365.199.451 USD |
262.797.103 (47%)
Tổng: 555.000.000
|
12.587.246 USD
|
▼ -9.41% | -21% | |
| 171 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,44 USD
≈ 87.663 đ
|
362.613.270 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
36.656.717 USD
|
▲ 0.12% | -26% | |
| 172 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,97 USD
≈ 24.684 đ
|
351.341.034 USD |
362.360.207 (17%)
Tổng: 2.100.000.000
|
34.908.452 USD
|
▼ -4.78% | -4% | |
| 173 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,23 USD
≈ 5.965 đ
|
349.225.099 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
17.394.604 USD
|
▼ -5.33% | -14% | |
| 174 |
Zcash
10/2016
|
ZEC |
21,07 USD
≈ 536.385 đ
|
344.027.206 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
42.065.336 USD
|
▼ -5.25% | -13% | |
| 175 |
Casper
07/2020
|
CSPR |
0,0286933239 USD
≈ 730 đ
|
343.630.427 USD |
11.975.971.423 (95%)
Tổng: 12.568.024.837
|
7.998.298 USD
|
▼ -4.47% | -11% | |
| 176 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
90,07 USD
≈ 2.292.968 đ
|
339.322.642 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
15.076.320 USD
|
▼ -8.83% | -14% | |
| 177 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
4,91 USD
≈ 124.976 đ
|
332.327.529 USD |
67.696.055
|
19.468.259 USD
|
▼ -8.69% | -14% | |
| 178 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.423 đ
|
327.626.347 USD |
328.083.103
|
26.121.622 USD
|
▲ 0.17% | -0% | |
| 179 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,52 USD
≈ 191.507 đ
|
324.817.692 USD |
43.179.657
|
5.471.950 USD
|
▼ -6.66% | -9% | |
| 180 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
57,64 USD
≈ 1.467.479 đ
|
324.780.683 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
14.394.507 USD
|
▼ -9.49% | -16% | |
| 181 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,10 USD
≈ 104.275 đ
|
324.259.223 USD |
79.165.490 (79%)
Tổng: 99.681.496
|
19.483.251 USD
|
▼ -6.07% | -15% | |
| 182 |
Dash
02/2014
|
DASH |
27,52 USD
≈ 700.525 đ
|
324.054.601 USD |
11.776.566 (62%)
Tổng: 18.900.000
|
42.166.281 USD
|
▼ -6.02% | -13% | |
| 183 |
Ontology
03/2018
|
ONT |
0,37 USD
≈ 9.313 đ
|
320.168.883 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
118.999.433 USD
|
▼ -4.90% | -17% | |
| 184 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0035991951 USD
≈ 92 đ
|
319.928.454 USD |
88.888.888.888
|
67.642.286 USD
|
▼ -9.76% | -45% | |
| 185 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0035991951 USD
≈ 92 đ
|
319.928.454 USD |
88.888.888.888
|
67.642.286 USD
|
▼ -9.76% | -45% | |
| 186 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,23 USD
≈ 5.930 đ
|
318.372.337 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
14.281.567 USD
|
▼ -5.83% | -16% | |
| 187 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0328849368 USD
≈ 837 đ
|
317.266.114 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
24.601.514 USD
|
▼ -6.00% | -14% | |
| 188 |
NEM
04/2015
|
XEM |
0,0350728366 USD
≈ 893 đ
|
315.655.529 USD |
8.999.999.999
|
13.750.593 USD
|
▼ -4.44% | -15% | |
| 189 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,23 USD
≈ 31.392 đ
|
315.432.137 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
52.595.858 USD
|
▲ 2.79% | -5% | |
| 190 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0317698403 USD
≈ 809 đ
|
314.521.419 USD |
9.900.000.000
|
26.852.394 USD
|
▼ -3.40% | -7% | |
| 191 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0074023105 USD
≈ 188 đ
|
312.582.563 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
99.278.128 USD
|
▼ -12.38% | -6% | |
| 192 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,40 USD
≈ 10.099 đ
|
305.865.530 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
41.325.443 USD
|
▼ -3.00% | -18% | |
| 193 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,42 USD
≈ 10.775 đ
|
305.892.622 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
9.648.215 USD
|
▼ -7.03% | -23% | |
| 194 |
Centrifuge
08/2020
|
CFG |
0,62 USD
≈ 15.714 đ
|
303.680.018 USD |
491.992.519 (90%)
Tổng: 545.832.880
|
1.687.876 USD
|
▼ -6.30% | -20% | |
| 195 |
Decred
02/2016
|
DCR |
18,81 USD
≈ 478.879 đ
|
301.454.380 USD |
16.025.828 (76%)
Tổng: 21.000.000
|
2.114.021 USD
|
▼ -8.20% | -19% | |
| 196 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,74 USD
≈ 18.853 đ
|
300.382.742 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
2.990.450 USD
|
▼ -11.33% | -23% | |
| 197 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,08 USD
≈ 78.301 đ
|
295.341.902 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
61.407.562 USD
|
▼ -7.76% | -16% | |
| 198 |
Polymesh
05/2022
|
POLYX |
0,35 USD
≈ 8.892 đ
|
295.295.491 USD |
845.478.009 (81%)
Tổng: 1.047.203.629
|
44.595.465 USD
|
▼ -4.86% | -28% | |
| 199 |
Flux
08/2018
|
FLUX |
0,85 USD
≈ 21.661 đ
|
294.407.642 USD |
346.022.040 (79%)
Tổng: 440.000.000
|
8.253.815 USD
|
▼ -2.60% | -13% | |
| 200 |
Saga
04/2024
|
SAGA |
3,19 USD
≈ 81.256 đ
|
287.259.598 USD |
90.000.000 (9%)
Tổng: 1.004.571.475
|
91.019.440 USD
|
▼ -10.24% | -22% | |
Tỷ giá 10060 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
