Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10102 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3783) - Tron10 (11) - Polygon (325) - Base (140) - BNB Smart Chain (BEP20) (2567) - Solana (781) - Cronos (36) - Avalanche C-Chain (124) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (48) - Neo (6) - EOS (10) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2588) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (19) - Gnosis Chain (5) - Dogechain(EVM) (8) - zkSync Era (35) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Ordinals - BRC20 (43) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (35) - Mantle (7) - Beam (11) -
03/05/2024 05:51
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
59.123 USD
≈ 1.505.156.323 đ
|
1.164.320.419.870 USD |
19.693.150 (94%)
Tổng: 21.000.000
|
33.516.327.019 USD
|
▲ 2.24% | -9% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.996 USD
≈ 76.278.747 đ
|
359.825.591.843 USD |
120.091.641
|
13.414.838.709 USD
|
▲ 1.02% | -6% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.471 đ
|
110.652.725.502 USD |
110.595.728.041 (98%)
Tổng: 113.086.550.462
|
55.653.627.104 USD
|
▲ 0.15% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
561,09 USD
≈ 14.284.163 đ
|
82.809.546.655 USD |
147.587.605
|
898.111.785 USD
|
▲ 0.91% | -9% | |
| 5 |
Solana
04/2020
|
SOL |
138,41 USD
≈ 3.523.754 đ
|
61.900.913.178 USD |
447.214.413 (78%)
Tổng: 575.070.682
|
3.382.005.922 USD
|
▲ 3.61% | -6% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.460 đ
|
33.173.331.541 USD |
33.170.637.776
|
7.365.218.162 USD
|
▼ -0.03% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,52 USD
≈ 13.251 đ
|
28.814.856.901 USD |
55.359.176.420 (55%)
Tổng: 100.000.000.000
|
1.138.677.870 USD
|
▲ 1.13% | -2% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,13 USD
≈ 3.375 đ
|
19.110.023.516 USD |
144.128.856.384
|
1.335.168.845 USD
|
▲ 3.15% | -13% | |
| 9 |
Toncoin
08/2021
|
TON |
5,22 USD
≈ 132.838 đ
|
18.122.625.180 USD |
3.473.135.285 (68%)
Tổng: 5.106.052.226
|
202.561.889 USD
|
▲ 7.29% | -5% | |
| 10 |
Cardano
10/2017
|
ADA |
0,46 USD
≈ 11.643 đ
|
16.302.743.123 USD |
35.646.240.829 (79%)
Tổng: 45.000.000.000
|
363.071.906 USD
|
▲ 1.67% | -4% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000231186 USD
≈ 0,5886 đ
|
13.623.555.998 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
740.416.856 USD
|
▲ 3.61% | -12% | |
| 12 |
Avalanche
07/2020
|
AVAX |
33,70 USD
≈ 857.997 đ
|
12.790.748.187 USD |
379.519.978 (53%)
Tổng: 715.748.719
|
364.531.782 USD
|
▲ 2.05% | -7% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.123 đ
|
10.739.217.213 USD |
87.531.885.029 (100%)
Tổng: 87.531.920.747
|
356.687.271 USD
|
▲ 2.51% | 5% | |
| 14 |
Polkadot
08/2020
|
DOT |
7,35 USD
≈ 187.054 đ
|
10.565.462.242 USD |
1.437.953.431
|
276.688.566 USD
|
▲ 7.06% | 6% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
430,42 USD
≈ 10.957.683 đ
|
8.479.431.322 USD |
19.700.275 (94%)
Tổng: 21.000.000
|
310.166.790 USD
|
▲ 2.70% | -11% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,59 USD
≈ 345.955 đ
|
7.978.246.708 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
273.074.434 USD
|
▲ 2.86% | -8% | |
| 17 |
Polygon
04/2019
|
MATIC |
0,72 USD
≈ 18.378 đ
|
7.146.195.054 USD |
9.899.022.739 (99%)
Tổng: 10.000.000.000
|
243.976.179 USD
|
▲ 5.21% | -0% | |
| 18 |
NEAR Protocol
08/2020
|
NEAR |
6,09 USD
≈ 155.037 đ
|
6.503.690.178 USD |
1.067.942.705 (90%)
Tổng: 1.188.784.784
|
395.669.490 USD
|
▲ 0.20% | -15% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
13,49 USD
≈ 343.486 đ
|
6.252.850.101 USD |
463.440.235 (89%)
Tổng: 518.211.822
|
128.751.236 USD
|
▲ 3.59% | -3% | |
| 20 |
Litecoin
04/2013
|
LTC |
80,55 USD
≈ 2.050.562 đ
|
5.999.723.426 USD |
74.487.350 (89%)
Tổng: 84.000.000
|
311.274.424 USD
|
▲ 1.32% | -5% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,94 USD
≈ 151.254 đ
|
5.504.645.253 USD |
926.501.633 (94%)
Tổng: 985.239.504
|
1.558.726 USD
|
▲ 1.56% | 2% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.471 đ
|
5.350.557.108 USD |
5.347.888.596
|
583.524.328 USD
|
▲ 0.08% | 0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,14 USD
≈ 181.650 đ
|
4.273.489.574 USD |
598.924.295 (60%)
Tổng: 1.000.000.000
|
114.751.198 USD
|
▲ 2.11% | -10% | |
| 24 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.451 đ
|
3.913.127.022 USD |
3.914.208.825
|
7.707.083.392 USD
|
▲ 0.22% | -0% | |
| 25 |
Aptos
10/2022
|
APT |
8,88 USD
≈ 226.009 đ
|
3.795.236.228 USD |
427.502.156 (39%)
Tổng: 1.093.926.062
|
139.992.528 USD
|
▲ 1.41% | -3% | |
| 26 |
Ethereum Classic
07/2016
|
ETC |
25,79 USD
≈ 656.452 đ
|
3.786.645.961 USD |
146.850.803 (70%)
Tổng: 210.700.000
|
194.308.307 USD
|
▲ 2.11% | -4% | |
| 27 |
Hedera
09/2019
|
HBAR |
0,0996770425 USD
≈ 2.538 đ
|
3.562.346.963 USD |
35.738.891.043 (71%)
Tổng: 50.000.000.000
|
166.884.752 USD
|
▼ -0.60% | -17% | |
| 28 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.264 đ
|
3.406.515.666 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
17.853.727 USD
|
▲ 2.38% | -0% | |
| 29 |
Cosmos
03/2019
|
ATOM |
8,65 USD
≈ 220.113 đ
|
3.380.037.272 USD |
390.930.671
|
211.935.263 USD
|
▲ 1.29% | 3% | |
| 30 |
Filecoin
12/2017
|
FIL |
5,99 USD
≈ 152.446 đ
|
3.273.945.773 USD |
546.738.630 (28%)
Tổng: 1.960.519.247
|
163.577.308 USD
|
▲ 5.78% | -1% | |
| 31 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,00 USD
≈ 25.333 đ
|
3.248.448.890 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
90.670.725 USD
|
▲ 5.11% | -13% | |
| 32 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,22 USD
≈ 56.634 đ
|
3.240.858.763 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
63.196.623 USD
|
▲ 10.97% | 4% | |
| 33 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000076205 USD
≈ 0,1940 đ
|
3.205.846.773 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.204.703.029 USD
|
▲ 10.19% | -4% | |
| 34 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.816 đ
|
3.198.781.395 USD |
28.915.665.654 (58%)
Tổng: 50.001.806.812
|
75.655.461 USD
|
▲ 0.74% | -4% | |
| 35 |
Stacks
10/2019
|
STX |
2,11 USD
≈ 53.816 đ
|
3.082.498.211 USD |
1.458.204.375 (80%)
Tổng: 1.818.000.000
|
141.155.714 USD
|
▼ -1.03% | -23% | |
| 36 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
7,86 USD
≈ 200.210 đ
|
3.043.305.016 USD |
386.976.473 (72%)
Tổng: 536.870.912
|
147.834.902 USD
|
▲ 3.44% | -11% | |
| 37 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,87 USD
≈ 73.177 đ
|
3.004.875.509 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
479.938.630 USD
|
▲ 8.56% | 17% | |
| 38 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
48,92 USD
≈ 1.245.368 đ
|
2.935.111.565 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
5.463.965 USD
|
▲ 0.76% | -8% | |
| 39 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,03 USD
≈ 26.305 đ
|
2.742.215.637 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
300.134.276 USD
|
▲ 0.48% | -7% | |
| 40 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,74 USD
≈ 69.821 đ
|
2.739.604.355 USD |
998.906.128
|
441.802.266 USD
|
▲ 6.44% | -15% | |
| 41 |
Bittensor
03/2023
|
TAO |
404,43 USD
≈ 10.295.899 đ
|
2.706.490.032 USD |
6.692.162 (32%)
Tổng: 21.000.000
|
36.451.129 USD
|
▲ 5.82% | -13% | |
| 42 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,13 USD
≈ 28.657 đ
|
2.633.093.702 USD |
2.339.196.966 (23%)
Tổng: 10.000.000.000
|
152.285.133 USD
|
▼ -1.09% | -9% | |
| 43 |
VeChain
08/2017
|
VET |
0,0352606661 USD
≈ 898 đ
|
2.563.962.301 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
48.094.614 USD
|
▲ 0.45% | -12% | |
| 44 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.765 USD
≈ 70.379.147 đ
|
2.558.037.466 USD |
925.310 (92%)
Tổng: 1.005.577
|
66.894.660 USD
|
▲ 2.97% | -3% | |
| 45 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.745 đ
|
2.535.584.212 USD |
23.518.062.771 (82%)
Tổng: 28.700.000.000
|
33.621.422 USD
|
▼ -0.82% | -11% | |
| 46 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,25 USD
≈ 6.429 đ
|
2.394.953.095 USD |
9.483.115.064 (88%)
Tổng: 10.797.322.590
|
96.757.718 USD
|
▲ 4.05% | -7% | |
| 47 |
Arweave
05/2020
|
AR |
35,72 USD
≈ 909.412 đ
|
2.338.158.077 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
180.667.271 USD
|
▲ 25.28% | -4% | |
| 48 |
Monero
05/2014
|
XMR |
122,98 USD
≈ 3.130.845 đ
|
2.266.707.139 USD |
18.431.391
|
47.526.813 USD
|
▼ -0.01% | 2% | |
| 49 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
23,51 USD
≈ 598.404 đ
|
2.195.416.092 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
85.369.869 USD
|
▼ -0.42% | -13% | |
| 50 |
Theta Network
01/2018
|
THETA |
2,05 USD
≈ 52.227 đ
|
2.051.488.298 USD |
1.000.000.000
|
50.812.024 USD
|
▲ 1.71% | -17% | |
| 51 |
Fantom
10/2018
|
FTM |
0,68 USD
≈ 17.274 đ
|
1.902.390.481 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
122.124.107 USD
|
▲ 2.69% | -13% | |
| 52 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,22 USD
≈ 260.256 đ
|
1.854.160.465 USD |
181.372.295 (17%)
Tổng: 1.040.328.767
|
88.579.098 USD
|
▲ 5.68% | -6% | |
| 53 |
Core
02/2023
|
CORE |
2,07 USD
≈ 52.699 đ
|
1.832.522.510 USD |
885.256.654 (42%)
Tổng: 2.100.000.000
|
133.705.808 USD
|
▲ 8.43% | -12% | |
| 54 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,99 USD
≈ 50.629 đ
|
1.774.848.212 USD |
892.450.142 (89%)
Tổng: 1.000.000.000
|
58.460.262 USD
|
▲ 3.94% | -3% | |
| 55 |
Fetch.ai
03/2019
|
FET |
2,01 USD
≈ 51.150 đ
|
1.704.099.560 USD |
848.145.103 (74%)
Tổng: 1.152.997.575
|
158.298.813 USD
|
▲ 0.47% | -14% | |
| 56 |
THORChain
07/2019
|
RUNE |
4,97 USD
≈ 126.584 đ
|
1.668.250.029 USD |
335.511.983 (81%)
Tổng: 414.221.864
|
273.478.738 USD
|
▲ 2.99% | -10% | |
| 57 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000255665 USD
≈ 0,6509 đ
|
1.666.716.126 USD |
65.191.332.386.576 (65%)
Tổng: 100.000.000.000.000
|
454.710.663 USD
|
▲ 10.78% | -10% | |
| 58 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001665548 USD
≈ 4,2402 đ
|
1.594.074.810 USD |
9.570.872.936.335 (99%)
Tổng: 9.708.392.411.276
|
205.344.492 USD
|
▲ 5.59% | -13% | |
| 59 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,13 USD
≈ 28.791 đ
|
1.583.308.600 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
46.147.399 USD
|
▲ 3.04% | -6% | |
| 60 |
Sei
08/2023
|
SEI |
0,54 USD
≈ 13.866 đ
|
1.525.053.878 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
164.464.800 USD
|
▲ 3.62% | -16% | |
| 61 |
Algorand
06/2019
|
ALGO |
0,18 USD
≈ 4.663 đ
|
1.491.208.105 USD |
8.141.300.146 (81%)
Tổng: 10.000.000.000
|
60.576.598 USD
|
▲ 1.95% | -9% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,02 USD
≈ 25.934 đ
|
1.375.236.193 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
164.936.015 USD
|
▲ 7.13% | -4% | |
| 63 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,74 USD
≈ 18.805 đ
|
1.329.623.969 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
320.733.953 USD
|
▲ 9.73% | 14% | |
| 64 |
Flow
01/2021
|
FLOW |
0,88 USD
≈ 22.377 đ
|
1.322.628.047 USD |
1.504.704.697
|
46.431.554 USD
|
▲ 3.77% | -6% | |
| 65 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,043118367 USD
≈ 1.098 đ
|
1.308.579.379 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
108.710.914 USD
|
▲ 3.42% | -10% | |
| 66 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0246000929 USD
≈ 626 đ
|
1.302.940.001 USD |
52.964.840.671 (84%)
Tổng: 62.955.102.600
|
24.659.890 USD
|
▲ 3.52% | -12% | |
| 67 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
85,55 USD
≈ 2.178.055 đ
|
1.267.166.045 USD |
14.811.155 (93%)
Tổng: 16.000.000
|
73.563.439 USD
|
▲ 3.38% | -7% | |
| 68 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
102,45 USD
≈ 2.608.210 đ
|
1.236.869.848 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
15.934.113 USD
|
▲ 1.80% | -7% | |
| 69 |
Flare
12/2020
|
FLR |
0,0305580421 USD
≈ 778 đ
|
1.184.496.380 USD |
38.762.181.733 (39%)
Tổng: 100.559.787.198
|
11.959.939 USD
|
▲ 3.81% | -2% | |
| 70 |
Bitcoin SV
11/2018
|
BSV |
59,66 USD
≈ 1.518.878 đ
|
1.175.107.349 USD |
19.696.038
|
40.066.917 USD
|
▲ 1.66% | -12% | |
| 71 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012041 USD
≈ 0,0307 đ
|
1.165.824.443 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
34.040.949 USD
|
▲ 2.58% | -6% | |
| 72 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,81 USD
≈ 20.551 đ
|
1.150.312.988 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
297.176.353 USD
|
▲ 1.38% | -9% | |
| 73 |
Neo
09/2016
|
NEO |
16,16 USD
≈ 411.326 đ
|
1.139.698.555 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
85.300.572 USD
|
▲ 0.62% | -10% | |
| 74 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,80 USD
≈ 20.247 đ
|
1.105.307.077 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
154.704.993 USD
|
▲ 4.83% | -4% | |
| 75 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,57 USD
≈ 116.264 đ
|
1.092.336.586 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
67.233.595 USD
|
▲ 6.24% | -24% | |
| 76 |
MultiversX
09/2020
|
EGLD |
39,84 USD
≈ 1.014.204 đ
|
1.071.264.414 USD |
26.890.305 (86%)
Tổng: 31.415.926
|
17.490.841 USD
|
▲ 3.88% | -8% | |
| 77 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,83 USD
≈ 21.055 đ
|
1.060.410.457 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
80.101.153 USD
|
▲ 1.64% | -14% | |
| 78 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 3.028 đ
|
1.057.277.775 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
64.271.089 USD
|
▲ 3.39% | -1% | |
| 79 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,31 USD
≈ 186.193 đ
|
1.052.282.694 USD |
143.877.593 (53%)
Tổng: 270.000.000
|
39.207.579 USD
|
▲ 4.49% | -2% | |
| 80 |
Akash Network
10/2020
|
AKT |
4,23 USD
≈ 107.567 đ
|
994.755.540 USD |
235.429.324 (61%)
Tổng: 388.539.008
|
15.884.515 USD
|
▲ 4.37% | -14% | |
| 81 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,13 USD
≈ 54.113 đ
|
987.716.568 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
5.842.408 USD
|
▲ 4.10% | -4% | |
| 82 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,44 USD
≈ 11.111 đ
|
985.381.854 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
71.451.248 USD
|
▲ 3.30% | -7% | |
| 83 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,29 USD
≈ 32.916 đ
|
941.274.755 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
150.680.606 USD
|
▲ 3.94% | 7% | |
| 84 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,75 USD
≈ 248.161 đ
|
934.048.327 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.478.834 USD
|
▲ 2.82% | -3% | |
| 85 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,62 USD
≈ 117.571 đ
|
931.716.709 USD |
201.746.823 (2%)
Tổng: 10.000.000.000
|
213.715.100 USD
|
▲ 0.24% | -7% | |
| 86 |
EOS
07/2017
|
EOS |
0,83 USD
≈ 21.024 đ
|
928.841.881 USD |
1.124.737.282
|
135.526.396 USD
|
▲ 6.17% | -3% | |
| 87 |
Tezos
10/2017
|
XTZ |
0,94 USD
≈ 23.993 đ
|
923.878.971 USD |
980.299.502 (98%)
Tổng: 1.000.866.138
|
26.403.977 USD
|
▲ 3.19% | -8% | |
| 88 |
eCash
07/2021
|
XEC |
0,0000467171 USD
≈ 1,1893 đ
|
920.164.726 USD |
19.696.517.173.092 (94%)
Tổng: 21.000.000.000.000
|
17.016.542 USD
|
▲ 3.86% | -10% | |
| 89 |
Mina
03/2021
|
MINA |
0,82 USD
≈ 20.765 đ
|
894.479.380 USD |
1.096.618.048 (95%)
Tổng: 1.153.867.133
|
21.122.266 USD
|
▲ 2.04% | -6% | |
| 90 |
Conflux
11/2020
|
CFX |
0,23 USD
≈ 5.738 đ
|
889.469.142 USD |
3.946.025.399 (79%)
Tổng: 4.996.025.413
|
33.401.669 USD
|
▲ 4.58% | -12% | |
| 91 |
Helium
06/2020
|
HNT |
5,52 USD
≈ 140.452 đ
|
887.550.457 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
30.438.510 USD
|
▲ 8.96% | 36% | |
| 92 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,65 USD
≈ 67.586 đ
|
870.164.508 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
28.136.929 USD
|
▲ 0.49% | -11% | |
| 93 |
Ronin
11/2021
|
RON |
2,70 USD
≈ 68.696 đ
|
864.684.337 USD |
320.444.773 (32%)
Tổng: 1.000.000.000
|
14.034.983 USD
|
▲ 3.73% | -12% | |
| 94 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,43 USD
≈ 11.056 đ
|
828.718.682 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
49.865.061 USD
|
▲ 2.70% | -7% | |
| 95 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0166973164 USD
≈ 425 đ
|
823.177.693 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
45.578.912 USD
|
▲ 1.08% | -13% | |
| 96 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
304,92 USD
≈ 7.762.671 đ
|
789.618.949 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
16.497.325 USD
|
▼ -2.08% | -9% | |
| 97 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,22 USD
≈ 31.060 đ
|
788.922.548 USD |
646.624.852 (56%)
Tổng: 1.147.291.211
|
43.910.903 USD
|
▲ 6.34% | 9% | |
| 98 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,52 USD
≈ 13.236 đ
|
779.870.607 USD |
1.499.988.995 (15%)
Tổng: 9.999.988.995
|
63.645.268 USD
|
▼ -0.18% | -16% | |
| 99 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
35,89 USD
≈ 913.697 đ
|
753.697.977 USD |
21.000.000
|
157.127.625 USD
|
▲ 4.51% | -18% | |
| 100 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,73 USD
≈ 196.868 đ
|
745.869.771 USD |
96.452.425 (32%)
Tổng: 300.000.000
|
4.447.709 USD
|
▲ 0.70% | 2% | |
| 101 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.331 đ
|
733.163.247 USD |
736.833.055
|
5.685.193 USD
|
▲ 0.05% | 1% | |
| 102 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,21 USD
≈ 30.730 đ
|
730.158.076 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
45.644.490 USD
|
▲ 2.09% | -6% | |
| 103 |
IOTA
06/2017
|
IOTA |
0,22 USD
≈ 5.625 đ
|
717.732.241 USD |
3.248.643.038
|
13.910.500 USD
|
▲ 3.94% | -8% | |
| 104 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,66 USD
≈ 16.837 đ
|
716.145.131 USD |
1.082.860.352 (100%)
Tổng: 1.082.860.679
|
11.784.979 USD
|
▲ 2.98% | -9% | |
| 105 |
AIOZ Network
04/2021
|
AIOZ |
0,64 USD
≈ 16.236 đ
|
695.578.340 USD |
1.090.661.793
|
4.846.374 USD
|
▲ 3.94% | -7% | |
| 106 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,24 USD
≈ 31.501 đ
|
692.929.446 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
4.526.795 USD
|
▲ 3.96% | -2% | |
| 107 |
Nervos Network
11/2019
|
CKB |
0,0156504273 USD
≈ 398 đ
|
689.785.067 USD |
44.074.519.721 (98%)
Tổng: 44.758.248.009
|
47.263.673 USD
|
▼ -3.12% | -14% | |
| 108 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,55 USD
≈ 64.951 đ
|
664.971.862 USD |
260.641.452 (58%)
Tổng: 450.000.000
|
25.894.919 USD
|
▲ 1.96% | -10% | |
| 109 |
Theta Fuel
03/2019
|
TFUEL |
0,10 USD
≈ 2.582 đ
|
662.595.436 USD |
6.533.808.905
|
17.304.988 USD
|
▲ 0.56% | -17% | |
| 110 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,41 USD
≈ 10.504 đ
|
651.308.574 USD |
1.578.487.867 (53%)
Tổng: 3.000.000.000
|
51.947.178 USD
|
▲ 5.72% | 4% | |
| 111 |
Klaytn
03/2020
|
KLAY |
0,18 USD
≈ 4.455 đ
|
634.871.765 USD |
3.627.623.911 (61%)
Tổng: 5.940.303.212
|
14.572.884 USD
|
▲ 1.84% | -12% | |
| 112 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.425 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 113 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0927787464 USD
≈ 2.362 đ
|
622.879.380 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.045.638 USD
|
▲ 3.03% | -10% | |
| 114 |
Terra Classic
07/2019
|
LUNC |
0,0001041497 USD
≈ 2,6514 đ
|
603.939.214 USD |
5.798.761.620.609 (85%)
Tổng: 6.794.676.559.286
|
26.626.738 USD
|
▲ 4.58% | -5% | |
| 115 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,12 USD
≈ 28.589 đ
|
603.140.612 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
6.581.888 USD
|
▲ 2.06% | 5% | |
| 116 |
WEMIX
10/2020
|
WEMIX |
1,65 USD
≈ 42.127 đ
|
590.609.318 USD |
356.913.820 (36%)
Tổng: 980.000.000
|
4.803.770 USD
|
▲ 7.34% | -6% | |
| 117 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,12 USD
≈ 54.083 đ
|
590.474.463 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
33.722.862 USD
|
▲ 4.22% | -4% | |
| 118 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
16,26 USD
≈ 413.976 đ
|
581.723.878 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
9.814.214 USD
|
▲ 9.00% | -9% | |
| 119 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.309 USD
≈ 58.786.568 đ
|
569.263.098 USD |
246.524
|
3.203.658 USD
|
▼ -0.64% | -1% | |
| 120 |
Osmosis
09/2021
|
OSMO |
0,86 USD
≈ 21.818 đ
|
563.901.250 USD |
657.985.652 (66%)
Tổng: 1.000.000.000
|
20.958.224 USD
|
▲ 0.76% | -10% | |
| 121 |
SATS
12/2023
|
1000SATS |
0,000261961 USD
≈ 6,6690 đ
|
550.118.071 USD |
2.100.000.000.000
|
29.186.963 USD
|
▲ 3.33% | -14% | |
| 122 |
Astar
10/2021
|
ASTR |
0,0965456342 USD
≈ 2.458 đ
|
544.618.268 USD |
5.641.045.002 (67%)
Tổng: 8.435.906.937
|
25.989.787 USD
|
▲ 2.84% | -12% | |
| 123 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0095330285 USD
≈ 243 đ
|
526.220.579 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
171.645.045 USD
|
▲ 4.46% | -16% | |
| 124 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,28 USD
≈ 7.206 đ
|
525.897.028 USD |
1.857.871.978 (83%)
Tổng: 2.230.434.593
|
9.611.734 USD
|
▲ 1.21% | -14% | |
| 125 |
Bitcoin Gold
10/2017
|
BTG |
29,50 USD
≈ 750.949 đ
|
516.618.406 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
4.733.953 USD
|
▲ 0.93% | -15% | |
| 126 |
IoTeX
05/2018
|
IOTX |
0,0543755724 USD
≈ 1.384 đ
|
513.380.385 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
13.316.456 USD
|
▲ 2.79% | -14% | |
| 127 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,43 USD
≈ 10.871 đ
|
513.016.771 USD |
1.201.412.404 (36%)
Tổng: 3.303.030.299
|
29.086.781 USD
|
▲ 2.58% | -4% | |
| 128 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,65 USD
≈ 16.434 đ
|
512.536.251 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
17.468.080 USD
|
▼ -1.10% | -12% | |
| 129 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.448 đ
|
509.503.885 USD |
509.701.467
|
47.757.075 USD
|
▲ 0.24% | -0% | |
| 130 |
XDC Network
04/2018
|
XDC |
0,035627038 USD
≈ 907 đ
|
495.659.969 USD |
13.912.466.382 (37%)
Tổng: 37.912.466.382
|
6.711.759 USD
|
▲ 3.09% | -8% | |
| 131 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,50 USD
≈ 38.090 đ
|
492.091.416 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
19.893.061 USD
|
▲ 0.13% | 3% | |
| 132 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,99 USD
≈ 126.957 đ
|
490.557.590 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
40.860.979 USD
|
▲ 8.24% | -2% | |
| 133 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,85 USD
≈ 21.671 đ
|
483.827.629 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
20.703.036 USD
|
▲ 1.98% | -13% | |
| 134 |
Dymension
02/2024
|
DYM |
3,22 USD
≈ 82.061 đ
|
470.616.152 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
35.152.140 USD
|
▲ 1.17% | -11% | |
| 135 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
15,08 USD
≈ 383.797 đ
|
470.077.625 USD |
31.181.195 (31%)
Tổng: 100.000.000
|
27.360.978 USD
|
▲ 4.31% | 2% | |
| 136 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004739 USD
≈ 0,0121 đ
|
469.200.777 USD |
990.105.671.658.960 (99%)
Tổng: 999.990.000.000.000
|
23.216.163 USD
|
▲ 1.63% | -3% | |
| 137 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0467356458 USD
≈ 1.190 đ
|
467.356.458 USD |
10.000.000.000
|
22.089.056 USD
|
▲ 2.04% | -14% | |
| 138 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
57,08 USD
≈ 1.453.223 đ
|
463.180.991 USD |
8.114.147 (81%)
Tổng: 10.000.000
|
26.325.541 USD
|
▲ 3.51% | 1% | |
| 139 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,55 USD
≈ 319.407 đ
|
457.944.810 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.127.403 USD
|
▲ 5.56% | -9% | |
| 140 |
Radix
09/2021
|
XRD |
0,0438550011 USD
≈ 1.116 đ
|
457.724.646 USD |
10.437.227.998 (81%)
Tổng: 12.837.227.999
|
5.146.336 USD
|
▲ 4.37% | -15% | |
| 141 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,45 USD
≈ 11.386 đ
|
447.264.460 USD |
1.000.000.000
|
52.780.777 USD
|
▼ -2.03% | 13% | |
| 142 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,91 USD
≈ 23.209 đ
|
444.687.369 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
7.135.204 USD
|
▲ 2.48% | -7% | |
| 143 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,62 USD
≈ 92.164 đ
|
439.005.456 USD |
121.264.298 (12%)
Tổng: 1.000.000.000
|
229.804.428 USD
|
▲ 11.42% | 13% | |
| 144 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,05 USD
≈ 26.624 đ
|
435.726.101 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
9.697.033 USD
|
▲ 3.01% | -5% | |
| 145 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,78 USD
≈ 96.118 đ
|
434.945.795 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
247.056.359 USD
|
▲ 1.86% | 2% | |
| 146 |
Manta Network
01/2024
|
MANTA |
1,72 USD
≈ 43.870 đ
|
432.526.814 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
41.484.889 USD
|
▲ 5.24% | -6% | |
| 147 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,37 USD
≈ 9.468 đ
|
430.703.558 USD |
1.158.129.615 (77%)
Tổng: 1.500.000.000
|
57.614.581 USD
|
▲ 0.08% | -15% | |
| 148 |
Celo
05/2020
|
CELO |
0,80 USD
≈ 20.279 đ
|
427.506.594 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
16.544.713 USD
|
▲ 4.60% | -5% | |
| 149 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,22 USD
≈ 5.607 đ
|
425.932.050 USD |
1.934.039.845 (36%)
Tổng: 5.361.426.131
|
35.138.569 USD
|
▲ 3.00% | -12% | |
| 150 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.296 USD
≈ 58.454.955 đ
|
423.984.625 USD |
184.652
|
7.003.472 USD
|
▼ -0.17% | -1% | |
| 151 |
Terra
05/2022
|
LUNA |
0,58 USD
≈ 14.811 đ
|
423.803.930 USD |
728.449.359 (73%)
Tổng: 1.004.262.701
|
26.387.620 USD
|
▲ 4.52% | -9% | |
| 152 |
Enjin Coin
11/2017
|
ENJ |
0,30 USD
≈ 7.720 đ
|
418.439.709 USD |
1.379.841.766 (77%)
Tổng: 1.802.280.056
|
15.825.494 USD
|
▲ 3.93% | -11% | |
| 153 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
41,76 USD
≈ 1.063.243 đ
|
417.645.965 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
42.663.442 USD
|
▲ 1.43% | -9% | |
| 154 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0023802437 USD
≈ 61 đ
|
412.512.330 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
11.454.297 USD
|
▲ 4.07% | -12% | |
| 155 |
Zilliqa
01/2018
|
ZIL |
0,0235898229 USD
≈ 601 đ
|
409.807.196 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
15.958.878 USD
|
▲ 2.04% | -10% | |
| 156 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
12,72 USD
≈ 323.830 đ
|
407.655.109 USD |
32.047.969
|
18.856.079 USD
|
▲ 3.57% | -15% | |
| 157 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,37 USD
≈ 9.447 đ
|
408.190.747 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
61.740.215 USD
|
▲ 10.22% | -6% | |
| 158 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,55 USD
≈ 39.402 đ
|
406.743.057 USD |
262.798.929 (47%)
Tổng: 555.000.000
|
13.692.588 USD
|
▲ 3.74% | -5% | |
| 159 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0753216405 USD
≈ 1.918 đ
|
403.841.570 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
27.458.356 USD
|
▼ -0.87% | -20% | |
| 160 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,55 USD
≈ 14.091 đ
|
402.296.879 USD |
726.834.940 (73%)
Tổng: 1.000.000.000
|
37.897.585 USD
|
▲ 6.27% | -7% | |
| 161 |
Ravencoin
03/2018
|
RVN |
0,0290665781 USD
≈ 740 đ
|
401.028.817 USD |
13.796.905.032 (66%)
Tổng: 21.000.000.000
|
40.447.192 USD
|
▲ 2.94% | -16% | |
| 162 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,47 USD
≈ 12.032 đ
|
400.540.852 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
23.444.036 USD
|
▲ 2.61% | -11% | |
| 163 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
19,69 USD
≈ 501.318 đ
|
399.608.844 USD |
20.292.985
|
4.378.759 USD
|
▲ 3.28% | -11% | |
| 164 |
Siacoin
08/2015
|
SC |
0,0069608041 USD
≈ 177 đ
|
397.082.436 USD |
57.045.483.446 (100%)
Tổng: 57.072.885.000
|
6.671.130 USD
|
▲ 0.05% | -10% | |
| 165 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,93 USD
≈ 49.082 đ
|
394.457.366 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
82.472.182 USD
|
▼ -0.32% | -13% | |
| 166 |
EthereumPoW
08/2022
|
ETHW |
3,66 USD
≈ 93.090 đ
|
394.253.559 USD |
107.818.999
|
16.942.126 USD
|
▲ 0.75% | -6% | |
| 167 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,39 USD
≈ 10.017 đ
|
393.482.015 USD |
999.999.999 (100%)
Tổng: 1.000.000.000
|
794.699 USD
|
▼ -0.62% | -3% | |
| 168 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,84 USD
≈ 21.394 đ
|
388.670.303 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
9.578.964 USD
|
▲ 1.35% | 1% | |
| 169 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,72 USD
≈ 18.271 đ
|
383.240.372 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
23.491.092 USD
|
▲ 1.48% | -6% | |
| 170 |
Qtum
05/2017
|
QTUM |
3,61 USD
≈ 91.788 đ
|
377.695.141 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
46.124.567 USD
|
▲ 1.27% | -11% | |
| 171 |
Zcash
10/2016
|
ZEC |
22,94 USD
≈ 583.891 đ
|
374.496.492 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
45.224.146 USD
|
▲ 5.51% | -2% | |
| 172 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,54 USD
≈ 90.189 đ
|
373.060.209 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
17.912.984 USD
|
▼ -1.10% | -19% | |
| 173 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 6.197 đ
|
362.812.108 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
13.898.940 USD
|
▲ 3.15% | -7% | |
| 174 |
Casper
07/2020
|
CSPR |
0,0298851027 USD
≈ 761 đ
|
358.045.609 USD |
11.980.738.811 (95%)
Tổng: 12.573.027.910
|
5.960.042 USD
|
▲ 0.30% | -6% | |
| 175 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,98 USD
≈ 24.936 đ
|
355.141.913 USD |
362.574.743 (17%)
Tổng: 2.100.000.000
|
40.978.078 USD
|
▼ -2.09% | 13% | |
| 176 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0039268332 USD
≈ 100 đ
|
349.051.838 USD |
88.888.888.888
|
60.083.409 USD
|
▲ 2.08% | -36% | |
| 177 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0039268332 USD
≈ 100 đ
|
349.051.838 USD |
88.888.888.888
|
60.083.409 USD
|
▲ 2.08% | -36% | |
| 178 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,31 USD
≈ 33.392 đ
|
348.213.921 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
61.279.249 USD
|
▼ -2.72% | 5% | |
| 179 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
92,10 USD
≈ 2.344.617 đ
|
346.965.839 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
9.720.821 USD
|
▲ 0.58% | -7% | |
| 180 |
Dash
02/2014
|
DASH |
29,32 USD
≈ 746.464 đ
|
345.371.621 USD |
11.778.828 (62%)
Tổng: 18.900.000
|
34.760.692 USD
|
▲ 3.73% | -5% | |
| 181 |
Chia
04/2021
|
XCH |
33,41 USD
≈ 850.635 đ
|
343.703.252 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
16.289.831 USD
|
▲ 7.84% | 9% | |
| 182 |
Centrifuge
08/2020
|
CFG |
0,69 USD
≈ 17.639 đ
|
340.960.559 USD |
492.098.245 (90%)
Tổng: 545.931.114
|
2.013.524 USD
|
▲ 9.10% | -3% | |
| 183 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0350905254 USD
≈ 893 đ
|
339.451.563 USD |
9.673.595.902 (88%)
Tổng: 11.035.000.000
|
20.474.356 USD
|
▲ 1.09% | -1% | |
| 184 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
60,08 USD
≈ 1.529.608 đ
|
338.531.078 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
9.249.465 USD
|
▲ 2.46% | -8% | |
| 185 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,83 USD
≈ 21.143 đ
|
336.881.021 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
4.424.481 USD
|
▲ 9.50% | -13% | |
| 186 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
4,93 USD
≈ 125.546 đ
|
333.939.612 USD |
67.715.741
|
10.005.477 USD
|
▲ 2.59% | -10% | |
| 187 |
NEM
04/2015
|
XEM |
0,0370220997 USD
≈ 943 đ
|
333.198.898 USD |
8.999.999.999
|
8.148.732 USD
|
▲ 3.48% | -6% | |
| 188 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,24 USD
≈ 6.194 đ
|
332.534.194 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
11.571.687 USD
|
▲ 2.89% | -9% | |
| 189 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,16 USD
≈ 106.020 đ
|
329.550.327 USD |
79.133.167 (79%)
Tổng: 99.681.496
|
13.616.732 USD
|
▼ -1.25% | -8% | |
| 190 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0077971633 USD
≈ 199 đ
|
329.256.291 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
32.619.165 USD
|
▲ 0.97% | 1% | |
| 191 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,61 USD
≈ 193.641 đ
|
328.437.842 USD |
43.179.657
|
5.057.571 USD
|
▲ 1.15% | -5% | |
| 192 |
Decred
02/2016
|
DCR |
20,48 USD
≈ 521.257 đ
|
328.225.747 USD |
16.030.440 (76%)
Tổng: 21.000.000
|
2.552.630 USD
|
▲ 6.39% | -11% | |
| 193 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.453 đ
|
328.017.561 USD |
328.083.103
|
11.351.051 USD
|
▲ 0.10% | 0% | |
| 194 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,45 USD
≈ 11.543 đ
|
327.700.980 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
8.077.303 USD
|
▲ 4.49% | -11% | |
| 195 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0322636926 USD
≈ 821 đ
|
319.410.556 USD |
9.900.000.000
|
25.270.054 USD
|
▲ 1.43% | -4% | |
| 196 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,41 USD
≈ 10.426 đ
|
315.780.732 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
40.008.010 USD
|
▲ 2.56% | -10% | |
| 197 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,23 USD
≈ 82.245 đ
|
310.218.001 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
39.057.781 USD
|
▲ 3.15% | -8% | |
| 198 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,024557101 USD
≈ 625 đ
|
307.959.684 USD |
12.540.555.346 (18%)
Tổng: 69.000.000.000
|
64.753.491 USD
|
▲ 1.56% | -17% | |
| 199 |
Ontology
03/2018
|
ONT |
0,35 USD
≈ 8.805 đ
|
302.702.389 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
37.836.978 USD
|
▼ -1.50% | -14% | |
| 200 |
Flux
08/2018
|
FLUX |
0,87 USD
≈ 22.127 đ
|
300.839.884 USD |
346.123.999 (79%)
Tổng: 440.000.000
|
7.356.752 USD
|
▲ 2.01% | -8% | |
Tỷ giá 10102 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
