Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10102 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3783) - Tron10 (11) - Polygon (325) - Base (140) - BNB Smart Chain (BEP20) (2567) - Solana (781) - Cronos (36) - Avalanche C-Chain (124) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (48) - Neo (6) - EOS (10) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2588) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (19) - Gnosis Chain (5) - Dogechain(EVM) (8) - zkSync Era (35) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Ordinals - BRC20 (43) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (35) - Mantle (7) - Beam (11) -
03/05/2024 09:07
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
59.053 USD
≈ 1.503.143.207 đ
|
1.162.950.081.018 USD |
19.693.221 (94%)
Tổng: 21.000.000
|
31.651.078.429 USD
|
▲ 2.32% | -8% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.984 USD
≈ 75.962.290 đ
|
358.389.096.534 USD |
120.091.641
|
12.982.279.121 USD
|
▲ 1.25% | -5% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.459 đ
|
110.616.243.275 USD |
110.595.728.041 (98%)
Tổng: 113.086.550.462
|
53.468.456.386 USD
|
▲ 0.13% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
559,80 USD
≈ 14.249.195 đ
|
82.619.805.235 USD |
147.587.598
|
869.154.937 USD
|
▲ 0.47% | -9% | |
| 5 |
Solana
04/2020
|
SOL |
137,64 USD
≈ 3.503.578 đ
|
61.572.906.282 USD |
447.336.091 (78%)
Tổng: 575.237.172
|
3.312.604.434 USD
|
▲ 4.74% | -4% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.458 đ
|
33.169.412.737 USD |
33.163.827.899
|
7.224.343.793 USD
|
▲ 0.01% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,52 USD
≈ 13.178 đ
|
28.596.142.991 USD |
55.235.913.166 (55%)
Tổng: 100.000.000.000
|
1.092.802.274 USD
|
▲ 0.37% | -1% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,13 USD
≈ 3.360 đ
|
19.028.084.582 USD |
144.130.536.384
|
1.281.624.577 USD
|
▲ 3.61% | -12% | |
| 9 |
Toncoin
08/2021
|
TON |
5,16 USD
≈ 131.381 đ
|
17.926.680.019 USD |
3.473.141.564 (68%)
Tổng: 5.106.058.707
|
205.422.829 USD
|
▲ 7.89% | -4% | |
| 10 |
Cardano
10/2017
|
ADA |
0,46 USD
≈ 11.641 đ
|
16.302.793.495 USD |
35.646.822.338 (79%)
Tổng: 45.000.000.000
|
348.946.628 USD
|
▲ 2.87% | -2% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000228271 USD
≈ 0,5810 đ
|
13.451.747.016 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
705.014.318 USD
|
▲ 2.98% | -10% | |
| 12 |
Avalanche
07/2020
|
AVAX |
33,65 USD
≈ 856.477 đ
|
12.770.510.832 USD |
379.532.335 (53%)
Tổng: 715.748.719
|
333.285.090 USD
|
▲ 1.95% | -5% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.120 đ
|
10.729.005.359 USD |
87.531.572.735 (100%)
Tổng: 87.531.574.481
|
349.029.661 USD
|
▲ 1.63% | 5% | |
| 14 |
Polkadot
08/2020
|
DOT |
7,26 USD
≈ 184.671 đ
|
10.432.471.009 USD |
1.437.953.431
|
258.033.093 USD
|
▲ 6.71% | 7% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
427,42 USD
≈ 10.879.487 đ
|
8.420.273.107 USD |
19.700.344 (94%)
Tổng: 21.000.000
|
298.172.102 USD
|
▲ 2.31% | -10% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,58 USD
≈ 345.604 đ
|
7.971.402.677 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
263.470.644 USD
|
▲ 3.08% | -7% | |
| 17 |
Polygon
04/2019
|
MATIC |
0,72 USD
≈ 18.438 đ
|
7.170.649.922 USD |
9.899.022.904 (99%)
Tổng: 10.000.000.000
|
238.073.483 USD
|
▲ 5.94% | 1% | |
| 18 |
NEAR Protocol
08/2020
|
NEAR |
6,07 USD
≈ 154.590 đ
|
6.485.928.645 USD |
1.067.942.705 (90%)
Tổng: 1.188.784.383
|
369.087.676 USD
|
▲ 1.63% | -15% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
13,36 USD
≈ 339.977 đ
|
6.189.951.212 USD |
463.440.346 (89%)
Tổng: 518.211.932
|
121.770.316 USD
|
▲ 2.02% | -2% | |
| 20 |
Litecoin
04/2013
|
LTC |
80,17 USD
≈ 2.040.748 đ
|
5.971.973.161 USD |
74.487.694 (89%)
Tổng: 84.000.000
|
307.902.297 USD
|
▲ 0.46% | -5% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,95 USD
≈ 151.422 đ
|
5.511.628.853 USD |
926.501.114 (94%)
Tổng: 985.239.504
|
1.565.211 USD
|
▲ 1.66% | 3% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.461 đ
|
5.349.339.792 USD |
5.347.888.596
|
650.615.748 USD
|
▲ 0.03% | 0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,09 USD
≈ 180.454 đ
|
4.246.017.155 USD |
598.924.295 (60%)
Tổng: 1.000.000.000
|
107.476.910 USD
|
▲ 1.83% | -10% | |
| 24 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.460 đ
|
3.915.133.647 USD |
3.914.208.825
|
7.534.622.307 USD
|
▲ 0.19% | 0% | |
| 25 |
Aptos
10/2022
|
APT |
8,89 USD
≈ 226.325 đ
|
3.801.388.726 USD |
427.529.750 (39%)
Tổng: 1.093.953.656
|
129.850.892 USD
|
▲ 1.13% | -1% | |
| 26 |
Ethereum Classic
07/2016
|
ETC |
25,67 USD
≈ 653.453 đ
|
3.769.977.566 USD |
146.852.203 (70%)
Tổng: 210.700.000
|
183.162.077 USD
|
▲ 1.88% | -2% | |
| 27 |
Hedera
09/2019
|
HBAR |
0,0999333831 USD
≈ 2.544 đ
|
3.571.508.291 USD |
35.738.891.043 (71%)
Tổng: 50.000.000.000
|
160.429.528 USD
|
▲ 2.75% | -18% | |
| 28 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.259 đ
|
3.402.514.618 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
16.934.943 USD
|
▲ 2.84% | 1% | |
| 29 |
Cosmos
03/2019
|
ATOM |
8,66 USD
≈ 220.428 đ
|
3.385.409.562 USD |
390.930.671
|
190.935.713 USD
|
▼ -0.13% | 5% | |
| 30 |
Filecoin
12/2017
|
FIL |
5,91 USD
≈ 150.323 đ
|
3.228.989.603 USD |
546.759.318 (28%)
Tổng: 1.960.519.131
|
159.373.525 USD
|
▲ 4.79% | -0% | |
| 31 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,21 USD
≈ 56.358 đ
|
3.225.560.230 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
66.341.604 USD
|
▲ 10.37% | 6% | |
| 32 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,99 USD
≈ 25.122 đ
|
3.221.813.230 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
87.769.117 USD
|
▲ 3.86% | -11% | |
| 33 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000075743 USD
≈ 0,1928 đ
|
3.186.429.199 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.168.303.535 USD
|
▲ 11.32% | -1% | |
| 34 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.801 đ
|
3.181.968.291 USD |
28.915.664.845 (58%)
Tổng: 50.001.806.812
|
73.657.625 USD
|
▲ 0.23% | -3% | |
| 35 |
Stacks
10/2019
|
STX |
2,08 USD
≈ 53.065 đ
|
3.040.023.567 USD |
1.458.223.369 (80%)
Tổng: 1.818.000.000
|
134.271.878 USD
|
▲ 0.32% | -20% | |
| 36 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,90 USD
≈ 73.803 đ
|
3.031.024.390 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
438.316.164 USD
|
▲ 6.17% | 21% | |
| 37 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
7,80 USD
≈ 198.450 đ
|
3.017.024.797 USD |
386.976.473 (72%)
Tổng: 536.870.912
|
141.332.995 USD
|
▲ 3.46% | -8% | |
| 38 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
48,96 USD
≈ 1.246.296 đ
|
2.937.759.749 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
5.379.418 USD
|
▲ 1.12% | -7% | |
| 39 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,76 USD
≈ 70.173 đ
|
2.753.831.253 USD |
998.906.128
|
428.950.575 USD
|
▲ 8.08% | -11% | |
| 40 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,03 USD
≈ 26.222 đ
|
2.734.059.454 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
295.627.665 USD
|
▲ 0.94% | -5% | |
| 41 |
Bittensor
03/2023
|
TAO |
399,26 USD
≈ 10.162.881 đ
|
2.672.342.738 USD |
6.693.162 (32%)
Tổng: 21.000.000
|
37.054.106 USD
|
▲ 7.37% | -12% | |
| 42 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,12 USD
≈ 28.468 đ
|
2.616.135.307 USD |
2.339.196.966 (23%)
Tổng: 10.000.000.000
|
150.481.354 USD
|
▼ -0.75% | -8% | |
| 43 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.764 USD
≈ 70.348.890 đ
|
2.557.339.552 USD |
925.310 (92%)
Tổng: 1.005.577
|
61.404.522 USD
|
▲ 2.58% | -2% | |
| 44 |
VeChain
08/2017
|
VET |
0,035082298 USD
≈ 893 đ
|
2.550.992.350 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
45.949.521 USD
|
▲ 2.03% | -11% | |
| 45 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.709 đ
|
2.503.377.065 USD |
23.519.282.955 (82%)
Tổng: 28.700.000.000
|
32.310.399 USD
|
▼ -0.60% | -10% | |
| 46 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,25 USD
≈ 6.399 đ
|
2.383.900.968 USD |
9.483.115.027 (88%)
Tổng: 10.797.322.553
|
91.615.025 USD
|
▲ 5.80% | -4% | |
| 47 |
Monero
05/2014
|
XMR |
122,77 USD
≈ 3.124.883 đ
|
2.262.752.569 USD |
18.431.444
|
46.249.388 USD
|
▼ -0.80% | 3% | |
| 48 |
Arweave
05/2020
|
AR |
33,96 USD
≈ 864.476 đ
|
2.222.974.400 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
186.878.794 USD
|
▲ 22.78% | -2% | |
| 49 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
23,32 USD
≈ 593.504 đ
|
2.177.781.007 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
81.772.596 USD
|
▲ 0.59% | -11% | |
| 50 |
Theta Network
01/2018
|
THETA |
2,04 USD
≈ 51.984 đ
|
2.042.261.382 USD |
1.000.000.000
|
45.495.789 USD
|
▲ 2.37% | -16% | |
| 51 |
Fantom
10/2018
|
FTM |
0,68 USD
≈ 17.193 đ
|
1.893.690.101 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
115.426.439 USD
|
▲ 2.04% | -10% | |
| 52 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,11 USD
≈ 257.320 đ
|
1.833.530.931 USD |
181.372.295 (17%)
Tổng: 1.040.328.767
|
86.048.222 USD
|
▲ 6.31% | -3% | |
| 53 |
Core
02/2023
|
CORE |
2,04 USD
≈ 51.934 đ
|
1.806.217.023 USD |
885.261.914 (42%)
Tổng: 2.100.000.000
|
129.118.516 USD
|
▲ 8.15% | -10% | |
| 54 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,97 USD
≈ 50.125 đ
|
1.757.443.935 USD |
892.450.197 (89%)
Tổng: 1.000.000.000
|
54.371.368 USD
|
▲ 3.00% | -2% | |
| 55 |
Fetch.ai
03/2019
|
FET |
1,99 USD
≈ 50.626 đ
|
1.686.888.698 USD |
848.145.103 (74%)
Tổng: 1.152.997.575
|
159.587.445 USD
|
▲ 1.39% | -12% | |
| 56 |
THORChain
07/2019
|
RUNE |
4,92 USD
≈ 125.218 đ
|
1.650.528.562 USD |
335.514.860 (81%)
Tổng: 414.221.864
|
271.462.022 USD
|
▲ 3.14% | -10% | |
| 57 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000252202 USD
≈ 0,6420 đ
|
1.644.138.529 USD |
65.191.332.386.576 (65%)
Tổng: 100.000.000.000.000
|
456.043.086 USD
|
▲ 13.15% | -4% | |
| 58 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,13 USD
≈ 28.834 đ
|
1.585.916.643 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
49.098.934 USD
|
▲ 2.37% | -5% | |
| 59 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001632903 USD
≈ 4,1564 đ
|
1.562.830.257 USD |
9.570.872.761.057 (99%)
Tổng: 9.708.392.235.998
|
201.553.509 USD
|
▲ 5.66% | -11% | |
| 60 |
Sei
08/2023
|
SEI |
0,54 USD
≈ 13.662 đ
|
1.502.833.169 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
154.312.351 USD
|
▲ 3.57% | -15% | |
| 61 |
Algorand
06/2019
|
ALGO |
0,18 USD
≈ 4.617 đ
|
1.476.727.845 USD |
8.141.299.328 (81%)
Tổng: 10.000.000.000
|
55.387.286 USD
|
▲ 2.16% | -7% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,02 USD
≈ 25.854 đ
|
1.371.197.888 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
163.735.055 USD
|
▲ 8.93% | -1% | |
| 63 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,74 USD
≈ 18.737 đ
|
1.325.007.843 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
312.099.813 USD
|
▲ 11.42% | 17% | |
| 64 |
Flow
01/2021
|
FLOW |
0,87 USD
≈ 22.194 đ
|
1.311.982.826 USD |
1.504.704.697
|
42.745.076 USD
|
▲ 4.16% | -4% | |
| 65 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0427890711 USD
≈ 1.089 đ
|
1.298.585.728 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
106.189.236 USD
|
▲ 3.78% | -10% | |
| 66 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0243769401 USD
≈ 620 đ
|
1.291.128.227 USD |
52.965.147.404 (84%)
Tổng: 62.955.102.600
|
25.375.088 USD
|
▲ 6.24% | -10% | |
| 67 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
84,90 USD
≈ 2.160.955 đ
|
1.257.461.647 USD |
14.811.706 (93%)
Tổng: 16.000.000
|
69.848.968 USD
|
▲ 2.82% | -6% | |
| 68 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
101,43 USD
≈ 2.581.688 đ
|
1.224.485.232 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
15.758.249 USD
|
▲ 0.73% | -8% | |
| 69 |
Flare
12/2020
|
FLR |
0,0303819868 USD
≈ 773 đ
|
1.177.672.095 USD |
38.762.181.733 (39%)
Tổng: 100.559.787.198
|
11.375.279 USD
|
▲ 2.21% | -2% | |
| 70 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011985 USD
≈ 0,0305 đ
|
1.160.404.492 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
30.593.758 USD
|
▲ 3.32% | -5% | |
| 71 |
Bitcoin SV
11/2018
|
BSV |
58,29 USD
≈ 1.483.712 đ
|
1.148.083.547 USD |
19.696.084
|
40.358.974 USD
|
▲ 1.50% | -12% | |
| 72 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,80 USD
≈ 20.310 đ
|
1.137.041.536 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
291.471.159 USD
|
▲ 2.28% | -8% | |
| 73 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,81 USD
≈ 20.688 đ
|
1.129.537.919 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
156.318.222 USD
|
▲ 7.31% | 1% | |
| 74 |
Neo
09/2016
|
NEO |
15,92 USD
≈ 405.153 đ
|
1.122.772.294 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
76.357.591 USD
|
▲ 1.06% | -8% | |
| 75 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,51 USD
≈ 114.851 đ
|
1.079.228.572 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
66.412.325 USD
|
▲ 6.87% | -22% | |
| 76 |
MultiversX
09/2020
|
EGLD |
39,79 USD
≈ 1.012.761 đ
|
1.069.908.808 USD |
26.890.305 (86%)
Tổng: 31.415.926
|
16.953.435 USD
|
▲ 4.85% | -6% | |
| 77 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 3.008 đ
|
1.050.538.657 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
58.596.071 USD
|
▲ 3.48% | 0% | |
| 78 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,82 USD
≈ 20.768 đ
|
1.046.126.719 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
78.078.902 USD
|
▲ 2.21% | -11% | |
| 79 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,25 USD
≈ 184.586 đ
|
1.043.374.097 USD |
143.878.672 (53%)
Tổng: 270.000.000
|
36.590.289 USD
|
▲ 5.30% | -0% | |
| 80 |
Akash Network
10/2020
|
AKT |
4,18 USD
≈ 106.292 đ
|
983.174.581 USD |
235.442.968 (61%)
Tổng: 388.539.008
|
14.906.447 USD
|
▲ 5.53% | -13% | |
| 81 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,43 USD
≈ 11.025 đ
|
977.900.328 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
68.554.389 USD
|
▲ 3.54% | -6% | |
| 82 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,10 USD
≈ 53.382 đ
|
974.514.220 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
5.445.859 USD
|
▲ 2.95% | -4% | |
| 83 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,80 USD
≈ 249.528 đ
|
939.342.253 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.463.156 USD
|
▲ 3.21% | -3% | |
| 84 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,28 USD
≈ 32.582 đ
|
931.869.044 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
143.596.728 USD
|
▲ 2.10% | 9% | |
| 85 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,59 USD
≈ 116.951 đ
|
927.601.993 USD |
201.889.247 (2%)
Tổng: 10.000.000.000
|
203.436.960 USD
|
▲ 0.91% | -4% | |
| 86 |
Tezos
10/2017
|
XTZ |
0,94 USD
≈ 23.817 đ
|
917.237.146 USD |
980.299.502 (98%)
Tổng: 1.000.866.138
|
25.666.746 USD
|
▲ 2.92% | -7% | |
| 87 |
EOS
07/2017
|
EOS |
0,81 USD
≈ 20.741 đ
|
916.513.071 USD |
1.124.752.447
|
130.867.872 USD
|
▲ 5.53% | -0% | |
| 88 |
eCash
07/2021
|
XEC |
0,0000456608 USD
≈ 1,1622 đ
|
899.360.778 USD |
19.696.582.798.092 (94%)
Tổng: 21.000.000.000.000
|
16.757.623 USD
|
▲ 3.21% | -12% | |
| 89 |
Helium
06/2020
|
HNT |
5,54 USD
≈ 141.063 đ
|
891.554.271 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
31.735.080 USD
|
▲ 12.09% | 33% | |
| 90 |
Mina
03/2021
|
MINA |
0,80 USD
≈ 20.467 đ
|
881.841.731 USD |
1.096.697.964 (95%)
Tổng: 1.153.921.133
|
19.308.988 USD
|
▲ 3.24% | -5% | |
| 91 |
Conflux
11/2020
|
CFX |
0,22 USD
≈ 5.659 đ
|
877.266.151 USD |
3.946.064.382 (79%)
Tổng: 4.996.064.396
|
31.830.863 USD
|
▲ 4.13% | -13% | |
| 92 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,65 USD
≈ 67.504 đ
|
869.238.502 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
28.826.560 USD
|
▲ 1.63% | -10% | |
| 93 |
Ronin
11/2021
|
RON |
2,67 USD
≈ 67.961 đ
|
855.611.379 USD |
320.458.904 (32%)
Tổng: 1.000.000.000
|
13.357.766 USD
|
▲ 3.03% | -11% | |
| 94 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,43 USD
≈ 10.982 đ
|
823.308.224 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
46.155.498 USD
|
▲ 3.61% | -6% | |
| 95 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0166024223 USD
≈ 423 đ
|
818.499.412 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
49.204.874 USD
|
▲ 1.96% | -11% | |
| 96 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,23 USD
≈ 31.183 đ
|
792.192.925 USD |
646.652.381 (56%)
Tổng: 1.147.318.739
|
43.021.576 USD
|
▲ 6.50% | 13% | |
| 97 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
303,39 USD
≈ 7.722.363 đ
|
785.642.259 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
16.539.319 USD
|
▼ -2.12% | -9% | |
| 98 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,52 USD
≈ 13.112 đ
|
772.710.704 USD |
1.499.988.995 (15%)
Tổng: 9.999.988.995
|
60.785.404 USD
|
▲ 1.58% | -15% | |
| 99 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,64 USD
≈ 194.496 đ
|
737.001.802 USD |
96.452.425 (32%)
Tổng: 300.000.000
|
4.627.722 USD
|
▲ 1.18% | 1% | |
| 100 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
35,30 USD
≈ 898.578 đ
|
741.343.043 USD |
21.000.000
|
157.704.521 USD
|
▲ 4.57% | -17% | |
| 101 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.330 đ
|
732.915.865 USD |
736.505.722
|
5.493.114 USD
|
▲ 0.05% | 1% | |
| 102 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,20 USD
≈ 30.640 đ
|
728.134.409 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
42.253.139 USD
|
▲ 4.29% | -4% | |
| 103 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,66 USD
≈ 16.808 đ
|
715.050.781 USD |
1.082.860.352 (100%)
Tổng: 1.082.860.679
|
11.337.846 USD
|
▲ 3.69% | -6% | |
| 104 |
IOTA
06/2017
|
IOTA |
0,22 USD
≈ 5.552 đ
|
708.635.491 USD |
3.248.643.038
|
13.933.905 USD
|
▲ 3.71% | -7% | |
| 105 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,24 USD
≈ 31.586 đ
|
694.900.165 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
4.691.642 USD
|
▲ 3.31% | 1% | |
| 106 |
AIOZ Network
04/2021
|
AIOZ |
0,63 USD
≈ 16.113 đ
|
690.463.912 USD |
1.090.717.049
|
4.603.433 USD
|
▲ 3.73% | -3% | |
| 107 |
Nervos Network
11/2019
|
CKB |
0,0154611598 USD
≈ 394 đ
|
681.455.470 USD |
44.075.313.793 (98%)
Tổng: 44.759.471.900
|
46.453.812 USD
|
▼ -2.58% | -11% | |
| 108 |
Theta Fuel
03/2019
|
TFUEL |
0,10 USD
≈ 2.639 đ
|
677.378.516 USD |
6.533.953.821
|
19.809.451 USD
|
▲ 4.05% | -18% | |
| 109 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,53 USD
≈ 64.380 đ
|
659.320.837 USD |
260.675.488 (58%)
Tổng: 450.000.000
|
24.843.959 USD
|
▲ 1.74% | -9% | |
| 110 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,40 USD
≈ 10.259 đ
|
636.329.411 USD |
1.578.755.761 (53%)
Tổng: 3.000.000.000
|
49.566.060 USD
|
▲ 5.43% | 4% | |
| 111 |
Klaytn
03/2020
|
KLAY |
0,17 USD
≈ 4.428 đ
|
631.011.701 USD |
3.627.657.561 (61%)
Tổng: 5.940.371.182
|
13.805.501 USD
|
▲ 1.12% | -10% | |
| 112 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.424 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 113 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0921298081 USD
≈ 2.345 đ
|
618.522.668 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.164.555 USD
|
▲ 3.18% | -8% | |
| 114 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,13 USD
≈ 28.693 đ
|
605.436.896 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
6.578.823 USD
|
▲ 1.76% | 5% | |
| 115 |
Terra Classic
07/2019
|
LUNC |
0,0001036825 USD
≈ 2,6391 đ
|
601.226.624 USD |
5.798.726.722.825 (85%)
Tổng: 6.794.674.023.999
|
26.130.112 USD
|
▲ 4.91% | -4% | |
| 116 |
WEMIX
10/2020
|
WEMIX |
1,65 USD
≈ 42.100 đ
|
590.345.230 USD |
356.924.510 (36%)
Tổng: 980.000.000
|
4.558.681 USD
|
▲ 3.77% | -5% | |
| 117 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,10 USD
≈ 53.347 đ
|
582.527.681 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
31.905.580 USD
|
▲ 3.35% | -4% | |
| 118 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
16,17 USD
≈ 411.650 đ
|
578.545.276 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
10.105.552 USD
|
▲ 8.14% | -13% | |
| 119 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.312 USD
≈ 58.841.485 đ
|
569.884.432 USD |
246.524
|
3.220.919 USD
|
▼ -0.63% | -1% | |
| 120 |
Osmosis
09/2021
|
OSMO |
0,85 USD
≈ 21.705 đ
|
561.063.962 USD |
657.985.652 (66%)
Tổng: 1.000.000.000
|
19.941.118 USD
|
▲ 0.25% | -8% | |
| 121 |
SATS
12/2023
|
1000SATS |
0,0002584673 USD
≈ 6,5790 đ
|
542.781.361 USD |
2.100.000.000.000
|
29.196.378 USD
|
▲ 3.99% | -13% | |
| 122 |
Astar
10/2021
|
ASTR |
0,0948409681 USD
≈ 2.414 đ
|
535.005.895 USD |
5.641.084.288 (67%)
Tổng: 8.435.946.223
|
23.248.409 USD
|
▲ 4.13% | -13% | |
| 123 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,28 USD
≈ 7.161 đ
|
522.641.950 USD |
1.857.871.978 (83%)
Tổng: 2.230.434.593
|
9.403.975 USD
|
▲ 2.51% | -11% | |
| 124 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0094023594 USD
≈ 239 đ
|
519.007.678 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
165.439.950 USD
|
▲ 4.99% | -13% | |
| 125 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,65 USD
≈ 16.516 đ
|
515.200.440 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
18.714.826 USD
|
▲ 1.79% | -9% | |
| 126 |
Bitcoin Gold
10/2017
|
BTG |
29,21 USD
≈ 743.629 đ
|
511.662.589 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
3.973.373 USD
|
▲ 3.04% | -14% | |
| 127 |
IoTeX
05/2018
|
IOTX |
0,0539879155 USD
≈ 1.374 đ
|
509.720.369 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
13.287.715 USD
|
▲ 2.93% | -12% | |
| 128 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.439 đ
|
509.395.942 USD |
509.701.467
|
47.413.787 USD
|
▲ 0.21% | -0% | |
| 129 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,42 USD
≈ 10.720 đ
|
505.993.945 USD |
1.201.449.247 (36%)
Tổng: 3.303.030.299
|
28.121.811 USD
|
▲ 1.76% | -4% | |
| 130 |
XDC Network
04/2018
|
XDC |
0,0355465849 USD
≈ 905 đ
|
494.541.693 USD |
13.912.495.253 (37%)
Tổng: 37.912.495.253
|
6.521.121 USD
|
▲ 3.28% | -9% | |
| 131 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,98 USD
≈ 126.867 đ
|
490.287.701 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
43.717.790 USD
|
▲ 7.51% | -1% | |
| 132 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,49 USD
≈ 37.877 đ
|
489.412.219 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
18.744.906 USD
|
▼ -3.16% | 3% | |
| 133 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,84 USD
≈ 21.393 đ
|
477.696.354 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
19.981.983 USD
|
▲ 2.25% | -11% | |
| 134 |
Dymension
02/2024
|
DYM |
3,22 USD
≈ 81.878 đ
|
469.640.956 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
34.745.009 USD
|
▲ 2.29% | -9% | |
| 135 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004735 USD
≈ 0,0121 đ
|
468.816.787 USD |
990.105.671.658.960 (99%)
Tổng: 999.990.000.000.000
|
21.225.717 USD
|
▲ 1.24% | -2% | |
| 136 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,90 USD
≈ 379.199 đ
|
464.519.769 USD |
31.181.195 (31%)
Tổng: 100.000.000
|
26.479.418 USD
|
▲ 4.41% | 3% | |
| 137 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
57,18 USD
≈ 1.455.391 đ
|
463.945.099 USD |
8.114.147 (81%)
Tổng: 10.000.000
|
25.423.248 USD
|
▲ 4.15% | 3% | |
| 138 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0462916381 USD
≈ 1.178 đ
|
462.916.381 USD |
10.000.000.000
|
20.565.444 USD
|
▲ 2.98% | -11% | |
| 139 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,53 USD
≈ 318.910 đ
|
457.304.519 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.395.999 USD
|
▲ 5.05% | -5% | |
| 140 |
Radix
09/2021
|
XRD |
0,0431960748 USD
≈ 1.100 đ
|
450.851.659 USD |
10.437.329.344 (81%)
Tổng: 12.837.329.343
|
4.676.764 USD
|
▲ 4.40% | -17% | |
| 141 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,91 USD
≈ 23.250 đ
|
445.533.170 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
6.903.263 USD
|
▲ 4.70% | -4% | |
| 142 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,05 USD
≈ 26.847 đ
|
439.446.391 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
11.428.383 USD
|
▲ 4.77% | -2% | |
| 143 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,44 USD
≈ 11.166 đ
|
438.684.128 USD |
1.000.000.000
|
45.126.490 USD
|
▼ -1.38% | 14% | |
| 144 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,77 USD
≈ 95.926 đ
|
434.141.688 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
235.358.851 USD
|
▲ 1.83% | 5% | |
| 145 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,57 USD
≈ 90.958 đ
|
433.327.415 USD |
121.264.298 (12%)
Tổng: 1.000.000.000
|
228.704.782 USD
|
▲ 12.54% | 13% | |
| 146 |
Manta Network
01/2024
|
MANTA |
1,71 USD
≈ 43.499 đ
|
428.935.524 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
39.183.250 USD
|
▲ 5.85% | -4% | |
| 147 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,37 USD
≈ 9.370 đ
|
426.327.668 USD |
1.158.129.615 (77%)
Tổng: 1.500.000.000
|
42.519.848 USD
|
▲ 3.13% | -14% | |
| 148 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.293 USD
≈ 58.374.662 đ
|
423.468.781 USD |
184.652
|
6.988.327 USD
|
▼ -0.46% | -1% | |
| 149 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,22 USD
≈ 5.570 đ
|
423.246.939 USD |
1.934.033.835 (36%)
Tổng: 5.361.423.126
|
33.565.992 USD
|
▲ 3.63% | -11% | |
| 150 |
Terra
05/2022
|
LUNA |
0,58 USD
≈ 14.699 đ
|
420.693.377 USD |
728.511.390 (73%)
Tổng: 1.004.262.701
|
25.504.422 USD
|
▲ 3.89% | -8% | |
| 151 |
Celo
05/2020
|
CELO |
0,78 USD
≈ 19.933 đ
|
420.261.721 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
16.137.177 USD
|
▲ 3.76% | -5% | |
| 152 |
Enjin Coin
11/2017
|
ENJ |
0,30 USD
≈ 7.674 đ
|
416.020.276 USD |
1.379.841.766 (77%)
Tổng: 1.802.280.056
|
15.439.981 USD
|
▲ 3.77% | -10% | |
| 153 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0023741326 USD
≈ 60 đ
|
411.453.227 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
11.302.469 USD
|
▲ 5.19% | -10% | |
| 154 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
40,99 USD
≈ 1.043.393 đ
|
409.913.238 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
38.201.024 USD
|
▼ -1.68% | -9% | |
| 155 |
Zilliqa
01/2018
|
ZIL |
0,0234198233 USD
≈ 596 đ
|
406.853.928 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
15.123.839 USD
|
▲ 3.39% | -8% | |
| 156 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,37 USD
≈ 9.411 đ
|
406.708.334 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
62.153.592 USD
|
▲ 11.23% | -3% | |
| 157 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
12,59 USD
≈ 320.467 đ
|
403.485.362 USD |
32.047.969
|
18.111.481 USD
|
▲ 3.56% | -15% | |
| 158 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,53 USD
≈ 38.954 đ
|
402.180.199 USD |
262.798.928 (47%)
Tổng: 555.000.000
|
13.537.217 USD
|
▲ 4.14% | -3% | |
| 159 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
19,70 USD
≈ 501.319 đ
|
399.672.217 USD |
20.292.985
|
4.356.936 USD
|
▲ 4.08% | -8% | |
| 160 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,47 USD
≈ 11.991 đ
|
399.232.923 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
23.312.329 USD
|
▲ 3.29% | -8% | |
| 161 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0741485771 USD
≈ 1.887 đ
|
397.552.120 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
26.340.852 USD
|
▲ 0.23% | -20% | |
| 162 |
Ravencoin
03/2018
|
RVN |
0,028746173 USD
≈ 732 đ
|
396.621.585 USD |
13.797.370.032 (66%)
Tổng: 21.000.000.000
|
38.660.478 USD
|
▲ 2.76% | -15% | |
| 163 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,85 USD
≈ 21.534 đ
|
391.278.991 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
9.205.495 USD
|
▲ 1.66% | 1% | |
| 164 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,54 USD
≈ 13.698 đ
|
391.139.654 USD |
726.834.940 (73%)
Tổng: 1.000.000.000
|
23.235.282 USD
|
▼ -4.95% | -7% | |
| 165 |
EthereumPoW
08/2022
|
ETHW |
3,62 USD
≈ 92.128 đ
|
390.239.325 USD |
107.818.999
|
15.516.477 USD
|
▲ 0.57% | -5% | |
| 166 |
Siacoin
08/2015
|
SC |
0,0068250948 USD
≈ 174 đ
|
389.345.513 USD |
57.046.169.455 (100%)
Tổng: 57.073.575.000
|
6.353.179 USD
|
▲ 2.63% | -9% | |
| 167 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,89 USD
≈ 48.218 đ
|
387.580.798 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
77.636.705 USD
|
▲ 0.07% | -9% | |
| 168 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,39 USD
≈ 9.831 đ
|
386.227.736 USD |
999.999.999 (100%)
Tổng: 1.000.000.000
|
896.573 USD
|
▼ -2.45% | -4% | |
| 169 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,71 USD
≈ 18.068 đ
|
379.031.367 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
22.630.700 USD
|
▲ 1.52% | -5% | |
| 170 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,54 USD
≈ 90.094 đ
|
372.728.404 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
17.027.492 USD
|
▼ -1.18% | -16% | |
| 171 |
Qtum
05/2017
|
QTUM |
3,55 USD
≈ 90.406 đ
|
372.064.031 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
44.731.233 USD
|
▲ 2.48% | -10% | |
| 172 |
Zcash
10/2016
|
ZEC |
22,67 USD
≈ 577.059 đ
|
370.172.334 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
43.976.964 USD
|
▲ 2.73% | -2% | |
| 173 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 6.147 đ
|
359.899.680 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
12.728.252 USD
|
▲ 3.07% | -7% | |
| 174 |
Casper
07/2020
|
CSPR |
0,0294668489 USD
≈ 750 đ
|
353.040.491 USD |
11.980.938.041 (95%)
Tổng: 12.573.236.989
|
5.642.467 USD
|
▲ 0.04% | -7% | |
| 175 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,32 USD
≈ 33.662 đ
|
351.080.199 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
57.179.889 USD
|
▼ -1.25% | 10% | |
| 176 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,96 USD
≈ 24.461 đ
|
348.439.012 USD |
362.583.743 (17%)
Tổng: 2.100.000.000
|
37.262.526 USD
|
▼ -4.42% | 13% | |
| 177 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
91,21 USD
≈ 2.321.630 đ
|
343.618.162 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
9.752.556 USD
|
▲ 1.05% | -6% | |
| 178 |
Dash
02/2014
|
DASH |
29,07 USD
≈ 739.979 đ
|
342.428.901 USD |
11.778.968 (62%)
Tổng: 18.900.000
|
35.167.974 USD
|
▲ 2.98% | -4% | |
| 179 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,003835081 USD
≈ 98 đ
|
340.896.088 USD |
88.888.888.888
|
56.281.238 USD
|
▲ 3.82% | -35% | |
| 180 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,003835081 USD
≈ 98 đ
|
340.896.088 USD |
88.888.888.888
|
56.281.238 USD
|
▲ 3.82% | -35% | |
| 181 |
Chia
04/2021
|
XCH |
33,12 USD
≈ 842.923 đ
|
340.640.818 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
16.150.856 USD
|
▲ 7.03% | 9% | |
| 182 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,83 USD
≈ 21.229 đ
|
338.298.854 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
4.360.305 USD
|
▲ 7.33% | -12% | |
| 183 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0347904453 USD
≈ 886 đ
|
336.548.709 USD |
9.673.595.902 (88%)
Tổng: 11.035.000.000
|
13.058.525 USD
|
▲ 2.51% | 1% | |
| 184 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
59,51 USD
≈ 1.514.736 đ
|
335.292.193 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
8.845.116 USD
|
▲ 1.79% | -7% | |
| 185 |
Centrifuge
08/2020
|
CFG |
0,68 USD
≈ 17.256 đ
|
333.609.176 USD |
492.098.330 (90%)
Tổng: 545.931.114
|
2.051.848 USD
|
▲ 6.20% | -1% | |
| 186 |
Decred
02/2016
|
DCR |
20,72 USD
≈ 527.310 đ
|
332.095.776 USD |
16.030.727 (76%)
Tổng: 21.000.000
|
2.839.392 USD
|
▲ 6.77% | -7% | |
| 187 |
NEM
04/2015
|
XEM |
0,0368561922 USD
≈ 938 đ
|
331.705.730 USD |
8.999.999.999
|
9.016.895 USD
|
▲ 4.44% | -3% | |
| 188 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,24 USD
≈ 6.162 đ
|
330.873.344 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
11.534.313 USD
|
▲ 2.72% | -8% | |
| 189 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
4,88 USD
≈ 124.175 đ
|
330.353.589 USD |
67.717.643
|
9.382.678 USD
|
▲ 2.61% | -9% | |
| 190 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.420 đ
|
327.647.665 USD |
328.083.103
|
11.149.972 USD
|
▼ -0.09% | -0% | |
| 191 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0077589472 USD
≈ 197 đ
|
327.642.510 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
31.756.843 USD
|
▲ 1.97% | 4% | |
| 192 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,57 USD
≈ 192.693 đ
|
326.881.316 USD |
43.179.657
|
4.885.686 USD
|
▲ 1.16% | -5% | |
| 193 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,13 USD
≈ 105.039 đ
|
326.572.721 USD |
79.137.959 (79%)
Tổng: 99.681.496
|
13.805.570 USD
|
▼ -1.78% | -8% | |
| 194 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,45 USD
≈ 11.408 đ
|
323.929.263 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
7.959.531 USD
|
▲ 3.98% | -10% | |
| 195 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0321181639 USD
≈ 818 đ
|
317.969.822 USD |
9.900.000.000
|
23.097.986 USD
|
▲ 1.72% | -3% | |
| 196 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,41 USD
≈ 10.316 đ
|
312.472.943 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
39.968.077 USD
|
▲ 3.73% | -9% | |
| 197 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,20 USD
≈ 81.501 đ
|
307.461.534 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
37.104.259 USD
|
▲ 3.03% | -8% | |
| 198 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0240839695 USD
≈ 613 đ
|
302.026.353 USD |
12.540.555.346 (18%)
Tổng: 69.000.000.000
|
61.914.807 USD
|
▲ 0.50% | -17% | |
| 199 |
Arcblock
02/2018 / Ethereum Blockchain
|
ABT * |
3,03 USD
≈ 77.069 đ
|
298.399.014 USD |
98.554.305 (53%)
Tổng: 186.000.000
|
12.464.878 USD
|
▲ 20.37% | 41% | |
| 200 |
Flux
08/2018
|
FLUX |
0,86 USD
≈ 21.996 đ
|
299.112.951 USD |
346.130.126 (79%)
Tổng: 440.000.000
|
7.287.663 USD
|
▲ 3.74% | -7% | |
Tỷ giá 10102 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
