Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10104 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3783) - Tron10 (11) - Polygon (325) - Base (140) - BNB Smart Chain (BEP20) (2567) - Solana (781) - Cronos (36) - Avalanche C-Chain (124) - XDC Network (11) - Tron20 (57) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (48) - Neo (6) - EOS (10) - Fantom (68) - Tron (68) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2588) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (19) - Gnosis Chain (5) - Dogechain(EVM) (8) - zkSync Era (35) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Ordinals - BRC20 (43) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (35) - Mantle (7) - Beam (11) -
03/05/2024 14:46
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
59.561 USD
≈ 1.516.077.689 đ
|
1.172.962.100.049 USD |
19.693.303 (94%)
Tổng: 21.000.000
|
29.884.574.798 USD
|
▲ 3.75% | -8% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.013 USD
≈ 76.683.842 đ
|
361.800.514.178 USD |
120.094.013
|
12.633.192.211 USD
|
▲ 3.31% | -5% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.468 đ
|
110.657.594.151 USD |
110.595.728.041 (98%)
Tổng: 113.086.550.462
|
51.616.816.392 USD
|
▲ 0.14% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
564,70 USD
≈ 14.374.000 đ
|
83.343.445.567 USD |
147.587.590
|
789.443.319 USD
|
▲ 3.18% | -8% | |
| 5 |
Solana
04/2020
|
SOL |
139,78 USD
≈ 3.558.025 đ
|
62.529.652.071 USD |
447.335.172 (78%)
Tổng: 575.236.573
|
3.330.270.070 USD
|
▲ 7.80% | -3% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.461 đ
|
33.175.288.973 USD |
33.166.388.560
|
7.143.094.593 USD
|
▼ -0.00% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,52 USD
≈ 13.254 đ
|
28.761.021.982 USD |
55.235.913.166 (55%)
Tổng: 100.000.000.000
|
1.033.498.755 USD
|
▲ 2.25% | -1% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,13 USD
≈ 3.408 đ
|
19.298.540.091 USD |
144.132.196.384
|
1.307.351.865 USD
|
▲ 6.28% | -11% | |
| 9 |
Toncoin
08/2021
|
TON |
5,30 USD
≈ 134.827 đ
|
18.396.844.022 USD |
3.473.148.446 (68%)
Tổng: 5.106.065.788
|
208.989.587 USD
|
▲ 11.49% | -2% | |
| 10 |
Cardano
10/2017
|
ADA |
0,46 USD
≈ 11.738 đ
|
16.438.549.451 USD |
35.647.185.284 (79%)
Tổng: 45.000.000.000
|
332.331.108 USD
|
▲ 3.53% | -2% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000232038 USD
≈ 0,5906 đ
|
13.673.739.316 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
716.621.146 USD
|
▲ 5.76% | -10% | |
| 12 |
Avalanche
07/2020
|
AVAX |
34,04 USD
≈ 866.518 đ
|
12.920.362.384 USD |
379.536.223 (53%)
Tổng: 715.748.719
|
324.319.890 USD
|
▲ 3.93% | -4% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.120 đ
|
10.729.966.876 USD |
87.531.623.324 (100%)
Tổng: 87.531.625.346
|
337.660.983 USD
|
▲ 1.97% | 4% | |
| 14 |
Polkadot
08/2020
|
DOT |
7,26 USD
≈ 184.880 đ
|
10.444.280.089 USD |
1.437.953.431
|
249.844.959 USD
|
▲ 6.41% | 6% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
436,19 USD
≈ 11.102.865 đ
|
8.593.188.188 USD |
19.700.413 (94%)
Tổng: 21.000.000
|
303.484.786 USD
|
▲ 4.80% | -9% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,70 USD
≈ 348.698 đ
|
8.042.766.987 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
255.309.088 USD
|
▲ 4.53% | -7% | |
| 17 |
Polygon
04/2019
|
MATIC |
0,72 USD
≈ 18.436 đ
|
7.169.756.512 USD |
9.899.022.904 (99%)
Tổng: 10.000.000.000
|
231.672.969 USD
|
▲ 6.40% | -0% | |
| 18 |
NEAR Protocol
08/2020
|
NEAR |
6,29 USD
≈ 160.099 đ
|
6.718.179.948 USD |
1.068.114.243 (90%)
Tổng: 1.188.882.891
|
381.429.791 USD
|
▲ 6.08% | -16% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
13,25 USD
≈ 337.371 đ
|
6.142.509.121 USD |
463.440.397 (89%)
Tổng: 518.211.984
|
129.853.352 USD
|
▲ 2.23% | -4% | |
| 20 |
Litecoin
04/2013
|
LTC |
80,67 USD
≈ 2.053.498 đ
|
6.009.315.216 USD |
74.488.069 (89%)
Tổng: 84.000.000
|
302.132.408 USD
|
▲ 1.21% | -5% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,85 USD
≈ 148.904 đ
|
5.419.956.480 USD |
926.500.526 (94%)
Tổng: 985.239.504
|
1.716.406 USD
|
▼ -0.08% | 1% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.466 đ
|
5.350.473.535 USD |
5.347.888.596
|
689.402.382 USD
|
▲ 0.05% | 0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,14 USD
≈ 181.632 đ
|
4.273.741.036 USD |
598.924.295 (60%)
Tổng: 1.000.000.000
|
105.782.778 USD
|
▲ 2.86% | -9% | |
| 24 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.456 đ
|
3.914.515.612 USD |
3.914.208.825
|
7.398.571.688 USD
|
▲ 0.22% | -0% | |
| 25 |
Aptos
10/2022
|
APT |
9,00 USD
≈ 229.069 đ
|
3.847.601.257 USD |
427.543.539 (39%)
Tổng: 1.093.967.445
|
125.119.400 USD
|
▲ 4.87% | -0% | |
| 26 |
Ethereum Classic
07/2016
|
ETC |
26,06 USD
≈ 663.239 đ
|
3.826.498.466 USD |
146.854.483 (70%)
Tổng: 210.700.000
|
180.179.074 USD
|
▲ 3.67% | -2% | |
| 27 |
Hedera
09/2019
|
HBAR |
0,10 USD
≈ 2.595 đ
|
3.644.149.730 USD |
35.738.891.043 (71%)
Tổng: 50.000.000.000
|
160.921.469 USD
|
▲ 5.06% | -16% | |
| 28 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.368 đ
|
3.515.814.561 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
17.920.032 USD
|
▲ 5.60% | 4% | |
| 29 |
Cosmos
03/2019
|
ATOM |
8,67 USD
≈ 220.711 đ
|
3.389.756.581 USD |
390.930.671
|
180.077.177 USD
|
▼ -0.10% | 4% | |
| 30 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000078493 USD
≈ 0,1998 đ
|
3.302.113.615 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.247.189.270 USD
|
▲ 16.27% | 4% | |
| 31 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,25 USD
≈ 57.386 đ
|
3.284.413.700 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
67.041.786 USD
|
▲ 14.08% | 7% | |
| 32 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,01 USD
≈ 25.600 đ
|
3.283.168.247 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
88.639.841 USD
|
▲ 7.03% | -10% | |
| 33 |
Filecoin
12/2017
|
FIL |
5,93 USD
≈ 151.069 đ
|
3.245.059.942 USD |
546.766.911 (28%)
Tổng: 1.960.518.977
|
157.213.781 USD
|
▲ 5.52% | -1% | |
| 34 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.818 đ
|
3.200.779.389 USD |
28.915.664.638 (58%)
Tổng: 50.001.806.812
|
69.750.033 USD
|
▲ 1.88% | -3% | |
| 35 |
Stacks
10/2019
|
STX |
2,12 USD
≈ 53.974 đ
|
3.092.154.771 USD |
1.458.246.367 (80%)
Tổng: 1.818.000.000
|
134.315.523 USD
|
▲ 2.91% | -20% | |
| 36 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,93 USD
≈ 74.475 đ
|
3.058.655.873 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
451.603.321 USD
|
▲ 9.24% | 21% | |
| 37 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
7,84 USD
≈ 199.552 đ
|
3.033.781.810 USD |
386.976.473 (72%)
Tổng: 536.870.912
|
140.673.436 USD
|
▲ 5.62% | -9% | |
| 38 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
49,17 USD
≈ 1.251.595 đ
|
2.950.250.813 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
5.147.642 USD
|
▲ 2.81% | -7% | |
| 39 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,78 USD
≈ 70.787 đ
|
2.777.945.634 USD |
998.906.128
|
452.952.886 USD
|
▲ 9.08% | -11% | |
| 40 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,04 USD
≈ 26.531 đ
|
2.766.213.747 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
293.602.266 USD
|
▲ 3.09% | -4% | |
| 41 |
Bittensor
03/2023
|
TAO |
404,00 USD
≈ 10.283.510 đ
|
2.704.328.531 USD |
6.693.821 (32%)
Tổng: 21.000.000
|
37.092.990 USD
|
▲ 8.32% | -11% | |
| 42 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,13 USD
≈ 28.749 đ
|
2.642.014.111 USD |
2.339.196.966 (23%)
Tổng: 10.000.000.000
|
149.877.626 USD
|
▲ 0.82% | -6% | |
| 43 |
VeChain
08/2017
|
VET |
0,0355273388 USD
≈ 904 đ
|
2.583.353.272 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
45.262.424 USD
|
▲ 3.50% | -10% | |
| 44 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.782 USD
≈ 70.801.206 đ
|
2.573.782.267 USD |
925.310 (92%)
Tổng: 1.005.577
|
62.326.493 USD
|
▲ 4.57% | -3% | |
| 45 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.728 đ
|
2.520.928.299 USD |
23.520.591.559 (82%)
Tổng: 28.700.000.000
|
31.913.223 USD
|
▲ 0.24% | -9% | |
| 46 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,25 USD
≈ 6.458 đ
|
2.406.071.874 USD |
9.483.115.027 (88%)
Tổng: 10.797.322.553
|
91.202.077 USD
|
▲ 7.01% | -6% | |
| 47 |
Monero
05/2014
|
XMR |
123,69 USD
≈ 3.148.483 đ
|
2.279.847.093 USD |
18.431.491
|
43.975.676 USD
|
▲ 1.40% | 2% | |
| 48 |
Arweave
05/2020
|
AR |
33,90 USD
≈ 862.858 đ
|
2.218.814.029 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
191.128.944 USD
|
▲ 21.09% | -1% | |
| 49 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
23,60 USD
≈ 600.701 đ
|
2.204.189.211 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
81.829.073 USD
|
▲ 2.32% | -11% | |
| 50 |
Theta Network
01/2018
|
THETA |
2,07 USD
≈ 52.589 đ
|
2.066.022.885 USD |
1.000.000.000
|
45.083.657 USD
|
▲ 3.77% | -16% | |
| 51 |
Fantom
10/2018
|
FTM |
0,68 USD
≈ 17.261 đ
|
1.901.166.796 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
111.839.426 USD
|
▲ 1.91% | -12% | |
| 52 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,19 USD
≈ 259.390 đ
|
1.848.281.204 USD |
181.372.295 (17%)
Tổng: 1.040.328.767
|
94.858.090 USD
|
▲ 8.05% | -4% | |
| 53 |
Core
02/2023
|
CORE |
2,03 USD
≈ 51.752 đ
|
1.800.048.144 USD |
885.352.056 (42%)
Tổng: 2.100.000.000
|
127.431.094 USD
|
▲ 8.53% | -11% | |
| 54 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,01 USD
≈ 51.258 đ
|
1.797.157.913 USD |
892.450.244 (89%)
Tổng: 1.000.000.000
|
55.515.825 USD
|
▲ 5.65% | -0% | |
| 55 |
Fetch.ai
03/2019
|
FET |
2,03 USD
≈ 51.577 đ
|
1.718.583.276 USD |
848.145.103 (74%)
Tổng: 1.152.997.575
|
162.939.812 USD
|
▲ 3.36% | -11% | |
| 56 |
THORChain
07/2019
|
RUNE |
5,02 USD
≈ 127.786 đ
|
1.684.382.065 USD |
335.517.394 (81%)
Tổng: 414.221.862
|
261.661.600 USD
|
▲ 6.11% | -9% | |
| 57 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000256728 USD
≈ 0,6535 đ
|
1.673.640.959 USD |
65.191.332.386.576 (65%)
Tổng: 100.000.000.000.000
|
492.337.344 USD
|
▲ 16.09% | 0% | |
| 58 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,000167364 USD
≈ 4,2601 đ
|
1.601.819.829 USD |
9.570.872.761.057 (99%)
Tổng: 9.708.392.235.998
|
211.972.339 USD
|
▲ 9.30% | -9% | |
| 59 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,14 USD
≈ 29.054 đ
|
1.598.014.710 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
46.526.161 USD
|
▲ 3.71% | -4% | |
| 60 |
Sei
08/2023
|
SEI |
0,55 USD
≈ 13.981 đ
|
1.537.959.151 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
148.148.804 USD
|
▲ 7.94% | -12% | |
| 61 |
Algorand
06/2019
|
ALGO |
0,18 USD
≈ 4.649 đ
|
1.486.988.139 USD |
8.141.298.544 (81%)
Tổng: 10.000.000.000
|
52.275.872 USD
|
▲ 2.80% | -8% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,03 USD
≈ 26.212 đ
|
1.390.193.792 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
172.456.650 USD
|
▲ 11.22% | 0% | |
| 63 |
Flow
01/2021
|
FLOW |
0,88 USD
≈ 22.422 đ
|
1.325.446.575 USD |
1.504.704.697
|
40.579.988 USD
|
▲ 4.88% | -5% | |
| 64 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0249942658 USD
≈ 636 đ
|
1.323.826.677 USD |
52.965.215.611 (84%)
Tổng: 62.955.102.600
|
23.623.669 USD
|
▲ 10.31% | -8% | |
| 65 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0431711361 USD
≈ 1.099 đ
|
1.310.180.844 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
103.240.153 USD
|
▲ 4.81% | -10% | |
| 66 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,72 USD
≈ 18.305 đ
|
1.294.438.732 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
320.505.541 USD
|
▲ 11.61% | 15% | |
| 67 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
85,66 USD
≈ 2.180.478 đ
|
1.268.824.905 USD |
14.811.735 (93%)
Tổng: 16.000.000
|
68.484.519 USD
|
▲ 3.46% | -6% | |
| 68 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
103,38 USD
≈ 2.631.404 đ
|
1.248.064.948 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
15.985.510 USD
|
▲ 2.80% | -7% | |
| 69 |
Flare
12/2020
|
FLR |
0,0307735047 USD
≈ 783 đ
|
1.192.848.182 USD |
38.762.181.733 (39%)
Tổng: 100.559.787.198
|
10.821.532 USD
|
▲ 6.58% | -1% | |
| 70 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012139 USD
≈ 0,0309 đ
|
1.175.368.744 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
29.483.874 USD
|
▲ 5.29% | -8% | |
| 71 |
Bitcoin SV
11/2018
|
BSV |
59,30 USD
≈ 1.509.516 đ
|
1.168.053.740 USD |
19.696.141
|
40.239.877 USD
|
▲ 3.69% | -10% | |
| 72 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,81 USD
≈ 20.679 đ
|
1.157.687.353 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
291.425.304 USD
|
▲ 4.84% | -7% | |
| 73 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,83 USD
≈ 21.034 đ
|
1.148.443.596 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
160.386.030 USD
|
▲ 10.83% | 2% | |
| 74 |
Neo
09/2016
|
NEO |
16,19 USD
≈ 412.013 đ
|
1.141.783.110 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
73.384.571 USD
|
▲ 3.71% | -8% | |
| 75 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,66 USD
≈ 118.708 đ
|
1.115.475.897 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
70.229.679 USD
|
▲ 11.07% | -20% | |
| 76 |
MultiversX
09/2020
|
EGLD |
40,16 USD
≈ 1.022.187 đ
|
1.079.866.576 USD |
26.890.305 (86%)
Tổng: 31.415.926
|
16.552.280 USD
|
▲ 5.27% | -6% | |
| 77 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,83 USD
≈ 21.168 đ
|
1.066.271.171 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
80.904.925 USD
|
▲ 4.20% | -10% | |
| 78 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,32 USD
≈ 186.210 đ
|
1.052.566.713 USD |
143.880.492 (53%)
Tổng: 270.000.000
|
36.043.112 USD
|
▲ 6.32% | -0% | |
| 79 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 3.008 đ
|
1.050.276.508 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
58.744.173 USD
|
▲ 3.93% | 0% | |
| 80 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,44 USD
≈ 11.128 đ
|
987.079.444 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
66.144.943 USD
|
▲ 4.43% | -6% | |
| 81 |
Akash Network
10/2020
|
AKT |
4,18 USD
≈ 106.489 đ
|
985.053.751 USD |
235.456.063 (61%)
Tổng: 388.539.008
|
15.190.567 USD
|
▲ 7.11% | -13% | |
| 82 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,12 USD
≈ 53.903 đ
|
984.033.556 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
5.222.462 USD
|
▲ 3.80% | -3% | |
| 83 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,75 USD
≈ 120.918 đ
|
959.754.145 USD |
202.034.542 (2%)
Tổng: 10.000.000.000
|
209.433.736 USD
|
▲ 6.02% | -2% | |
| 84 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,31 USD
≈ 33.252 đ
|
951.014.632 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
142.264.861 USD
|
▲ 4.64% | 10% | |
| 85 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,81 USD
≈ 249.583 đ
|
939.550.390 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.454.201 USD
|
▲ 3.53% | -4% | |
| 86 |
Tezos
10/2017
|
XTZ |
0,94 USD
≈ 23.980 đ
|
923.576.922 USD |
980.361.149 (98%)
Tổng: 1.000.927.784
|
25.976.268 USD
|
▲ 3.62% | -7% | |
| 87 |
EOS
07/2017
|
EOS |
0,82 USD
≈ 20.829 đ
|
920.401.256 USD |
1.124.759.606
|
126.424.363 USD
|
▲ 6.12% | -0% | |
| 88 |
eCash
07/2021
|
XEC |
0,000046683 USD
≈ 1,1883 đ
|
919.498.479 USD |
19.696.645.298.092 (94%)
Tổng: 21.000.000.000.000
|
17.266.117 USD
|
▲ 6.43% | -11% | |
| 89 |
Mina
03/2021
|
MINA |
0,82 USD
≈ 20.768 đ
|
894.896.708 USD |
1.096.813.880 (95%)
Tổng: 1.154.011.133
|
19.145.478 USD
|
▲ 4.64% | -4% | |
| 90 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,70 USD
≈ 68.844 đ
|
886.505.194 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
29.660.372 USD
|
▲ 4.16% | -9% | |
| 91 |
Helium
06/2020
|
HNT |
5,51 USD
≈ 140.274 đ
|
886.567.115 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
30.818.832 USD
|
▲ 12.21% | 32% | |
| 92 |
Conflux
11/2020
|
CFX |
0,22 USD
≈ 5.678 đ
|
880.258.009 USD |
3.946.107.346 (79%)
Tổng: 4.996.107.351
|
31.424.164 USD
|
▲ 4.26% | -13% | |
| 93 |
Ronin
11/2021
|
RON |
2,73 USD
≈ 69.380 đ
|
873.507.402 USD |
320.470.917 (32%)
Tổng: 1.000.000.000
|
13.016.013 USD
|
▲ 6.66% | -9% | |
| 94 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0169321325 USD
≈ 431 đ
|
834.754.126 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
49.074.517 USD
|
▲ 4.91% | -10% | |
| 95 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,44 USD
≈ 11.082 đ
|
830.858.639 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
44.558.128 USD
|
▲ 3.86% | -6% | |
| 96 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,24 USD
≈ 31.559 đ
|
802.833.936 USD |
647.521.004 (56%)
Tổng: 1.147.335.483
|
42.009.462 USD
|
▲ 6.14% | 14% | |
| 97 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
305,84 USD
≈ 7.784.970 đ
|
792.011.657 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
16.763.600 USD
|
▼ -0.27% | -8% | |
| 98 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,53 USD
≈ 13.414 đ
|
790.491.723 USD |
1.499.988.995 (15%)
Tổng: 9.999.988.995
|
61.550.077 USD
|
▲ 5.14% | -13% | |
| 99 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
36,50 USD
≈ 929.102 đ
|
766.525.931 USD |
21.000.000
|
171.791.522 USD
|
▲ 9.52% | -13% | |
| 100 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,70 USD
≈ 196.039 đ
|
742.846.830 USD |
96.452.425 (32%)
Tổng: 300.000.000
|
5.366.789 USD
|
▲ 2.08% | 1% | |
| 101 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,22 USD
≈ 31.102 đ
|
739.104.798 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
40.994.899 USD
|
▲ 5.30% | -3% | |
| 102 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.343 đ
|
733.240.755 USD |
736.441.396
|
5.363.080 USD
|
▲ 0.01% | 1% | |
| 103 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,67 USD
≈ 16.960 đ
|
721.493.898 USD |
1.082.860.352 (100%)
Tổng: 1.082.860.679
|
11.112.921 USD
|
▲ 4.59% | -6% | |
| 104 |
IOTA
06/2017
|
IOTA |
0,22 USD
≈ 5.616 đ
|
716.724.952 USD |
3.248.643.038
|
14.172.559 USD
|
▲ 4.97% | -7% | |
| 105 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,26 USD
≈ 32.044 đ
|
704.976.965 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
4.741.215 USD
|
▲ 6.68% | 2% | |
| 106 |
AIOZ Network
04/2021
|
AIOZ |
0,64 USD
≈ 16.277 đ
|
697.498.651 USD |
1.090.717.049
|
4.609.040 USD
|
▲ 5.96% | -3% | |
| 107 |
Nervos Network
11/2019
|
CKB |
0,0156532963 USD
≈ 398 đ
|
689.936.623 USD |
44.076.123.495 (98%)
Tổng: 44.757.928.999
|
46.610.500 USD
|
▼ -0.81% | -12% | |
| 108 |
Theta Fuel
03/2019
|
TFUEL |
0,10 USD
≈ 2.637 đ
|
676.813.288 USD |
6.534.090.910
|
22.721.221 USD
|
▲ 4.82% | -17% | |
| 109 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,56 USD
≈ 65.043 đ
|
666.130.955 USD |
260.685.506 (58%)
Tổng: 450.000.000
|
24.294.181 USD
|
▲ 3.80% | -9% | |
| 110 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,41 USD
≈ 10.472 đ
|
649.619.145 USD |
1.579.031.896 (53%)
Tổng: 3.000.000.000
|
48.321.547 USD
|
▲ 7.36% | 5% | |
| 111 |
Klaytn
03/2020
|
KLAY |
0,18 USD
≈ 4.495 đ
|
640.673.331 USD |
3.627.692.293 (61%)
Tổng: 5.940.441.252
|
13.457.739 USD
|
▲ 3.08% | -9% | |
| 112 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.424 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 113 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0933428265 USD
≈ 2.376 đ
|
626.666.388 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.373.219 USD
|
▲ 4.61% | -7% | |
| 114 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,14 USD
≈ 28.960 đ
|
611.067.456 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
6.592.889 USD
|
▲ 3.50% | 6% | |
| 115 |
Terra Classic
07/2019
|
LUNC |
0,0001045078 USD
≈ 2,6601 đ
|
606.009.563 USD |
5.798.701.471.467 (85%)
Tổng: 6.794.672.194.303
|
26.668.636 USD
|
▲ 6.26% | -3% | |
| 116 |
WEMIX
10/2020
|
WEMIX |
1,65 USD
≈ 42.056 đ
|
589.745.071 USD |
356.935.492 (36%)
Tổng: 980.000.000
|
4.472.681 USD
|
▲ 4.11% | -4% | |
| 117 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,12 USD
≈ 53.850 đ
|
588.024.192 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
31.337.049 USD
|
▲ 4.11% | -3% | |
| 118 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
16,43 USD
≈ 418.216 đ
|
587.773.321 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
10.357.566 USD
|
▲ 10.42% | -11% | |
| 119 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.305 USD
≈ 58.683.951 đ
|
568.358.702 USD |
246.524
|
3.125.134 USD
|
▼ -0.82% | -1% | |
| 120 |
Osmosis
09/2021
|
OSMO |
0,86 USD
≈ 21.886 đ
|
565.913.488 USD |
658.168.301 (66%)
Tổng: 1.000.000.000
|
19.501.328 USD
|
▲ 1.65% | -8% | |
| 121 |
SATS
12/2023
|
1000SATS |
0,0002629321 USD
≈ 6,6927 đ
|
552.157.314 USD |
2.100.000.000.000
|
30.012.259 USD
|
▲ 6.09% | -13% | |
| 122 |
Astar
10/2021
|
ASTR |
0,095787713 USD
≈ 2.438 đ
|
540.350.639 USD |
5.641.126.845 (67%)
Tổng: 8.435.988.780
|
21.776.018 USD
|
▲ 5.19% | -12% | |
| 123 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0096079784 USD
≈ 245 đ
|
530.357.792 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
180.754.444 USD
|
▲ 8.39% | -11% | |
| 124 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,29 USD
≈ 7.265 đ
|
530.274.274 USD |
1.857.894.101 (83%)
Tổng: 2.230.434.593
|
9.319.311 USD
|
▲ 4.23% | -11% | |
| 125 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,66 USD
≈ 16.764 đ
|
522.936.331 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
19.157.894 USD
|
▲ 2.64% | -8% | |
| 126 |
Bitcoin Gold
10/2017
|
BTG |
29,46 USD
≈ 749.971 đ
|
516.026.273 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
3.574.394 USD
|
▲ 3.37% | -13% | |
| 127 |
IoTeX
05/2018
|
IOTX |
0,0549642647 USD
≈ 1.399 đ
|
518.938.452 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
14.058.766 USD
|
▲ 5.17% | -11% | |
| 128 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,43 USD
≈ 10.830 đ
|
511.258.134 USD |
1.201.601.144 (36%)
Tổng: 3.303.030.299
|
27.382.535 USD
|
▲ 2.98% | -4% | |
| 129 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.443 đ
|
509.476.179 USD |
509.701.467
|
46.926.845 USD
|
▲ 0.21% | -0% | |
| 130 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,53 USD
≈ 38.975 đ
|
503.598.796 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
18.189.269 USD
|
▲ 2.32% | 6% | |
| 131 |
XDC Network
04/2018
|
XDC |
0,035433112 USD
≈ 902 đ
|
492.964.019 USD |
13.912.523.952 (37%)
Tổng: 37.912.523.952
|
6.540.889 USD
|
▲ 1.82% | -10% | |
| 132 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,99 USD
≈ 127.042 đ
|
490.964.253 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
41.401.775 USD
|
▲ 8.43% | -2% | |
| 133 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,85 USD
≈ 21.751 đ
|
485.685.198 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
20.882.684 USD
|
▲ 4.12% | -10% | |
| 134 |
Dymension
02/2024
|
DYM |
3,25 USD
≈ 82.712 đ
|
474.424.704 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
34.581.863 USD
|
▲ 3.27% | -9% | |
| 135 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0473730343 USD
≈ 1.206 đ
|
473.730.343 USD |
10.000.000.000
|
20.744.891 USD
|
▲ 5.32% | -9% | |
| 136 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
15,07 USD
≈ 383.641 đ
|
469.960.494 USD |
31.181.195 (31%)
Tổng: 100.000.000
|
25.448.723 USD
|
▲ 5.64% | 3% | |
| 137 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004738 USD
≈ 0,0121 đ
|
469.080.671 USD |
990.105.671.658.960 (99%)
Tổng: 999.990.000.000.000
|
21.412.015 USD
|
▲ 1.65% | -3% | |
| 138 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
57,70 USD
≈ 1.468.759 đ
|
468.206.341 USD |
8.114.147 (81%)
Tổng: 10.000.000
|
25.503.106 USD
|
▲ 5.29% | 3% | |
| 139 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,76 USD
≈ 324.724 đ
|
465.641.334 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.512.632 USD
|
▲ 8.40% | -4% | |
| 140 |
Radix
09/2021
|
XRD |
0,043806551 USD
≈ 1.115 đ
|
457.227.845 USD |
10.437.430.813 (81%)
Tổng: 12.837.430.813
|
4.559.283 USD
|
▲ 5.92% | -17% | |
| 141 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,45 USD
≈ 11.414 đ
|
448.414.306 USD |
1.000.000.000
|
44.166.480 USD
|
▲ 2.10% | 15% | |
| 142 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,91 USD
≈ 23.285 đ
|
446.208.992 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
6.921.656 USD
|
▲ 4.58% | -5% | |
| 143 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,07 USD
≈ 27.152 đ
|
444.444.802 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
11.341.028 USD
|
▲ 6.11% | -2% | |
| 144 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,80 USD
≈ 96.653 đ
|
437.432.591 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
237.994.275 USD
|
▲ 3.09% | 6% | |
| 145 |
Manta Network
01/2024
|
MANTA |
1,73 USD
≈ 44.068 đ
|
434.547.746 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
38.506.622 USD
|
▲ 7.24% | -5% | |
| 146 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,37 USD
≈ 9.478 đ
|
431.248.246 USD |
1.158.129.615 (77%)
Tổng: 1.500.000.000
|
39.680.148 USD
|
▲ 3.77% | -15% | |
| 147 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,22 USD
≈ 5.648 đ
|
429.401.669 USD |
1.935.233.835 (36%)
Tổng: 5.361.423.126
|
33.258.378 USD
|
▲ 5.02% | -10% | |
| 148 |
Terra
05/2022
|
LUNA |
0,58 USD
≈ 14.824 đ
|
424.339.371 USD |
728.635.507 (73%)
Tổng: 1.004.262.701
|
25.520.855 USD
|
▲ 5.09% | -8% | |
| 149 |
Celo
05/2020
|
CELO |
0,79 USD
≈ 20.097 đ
|
423.737.846 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
15.823.490 USD
|
▲ 4.53% | -4% | |
| 150 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.287 USD
≈ 58.203.713 đ
|
422.228.661 USD |
184.652
|
7.177.315 USD
|
▼ -0.66% | -2% | |
| 151 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,47 USD
≈ 88.398 đ
|
421.230.145 USD |
121.292.076 (12%)
Tổng: 1.000.000.000
|
229.116.217 USD
|
▲ 10.13% | 8% | |
| 152 |
Enjin Coin
11/2017
|
ENJ |
0,30 USD
≈ 7.734 đ
|
419.245.465 USD |
1.379.841.766 (77%)
Tổng: 1.802.280.056
|
15.384.543 USD
|
▲ 4.58% | -10% | |
| 153 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
41,91 USD
≈ 1.066.871 đ
|
419.136.827 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
38.669.900 USD
|
▲ 3.26% | -8% | |
| 154 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0023883114 USD
≈ 61 đ
|
413.910.514 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
11.206.606 USD
|
▲ 5.70% | -10% | |
| 155 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,37 USD
≈ 9.542 đ
|
412.372.590 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
64.278.767 USD
|
▲ 13.61% | -3% | |
| 156 |
Zilliqa
01/2018
|
ZIL |
0,0236638266 USD
≈ 602 đ
|
411.092.804 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
15.036.892 USD
|
▲ 4.37% | -8% | |
| 157 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,56 USD
≈ 39.634 đ
|
409.198.950 USD |
262.798.928 (47%)
Tổng: 555.000.000
|
13.644.504 USD
|
▲ 6.81% | -3% | |
| 158 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
12,74 USD
≈ 324.330 đ
|
408.349.688 USD |
32.047.969
|
18.086.488 USD
|
▲ 4.90% | -14% | |
| 159 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
20,06 USD
≈ 510.623 đ
|
407.089.601 USD |
20.292.985
|
4.362.952 USD
|
▲ 6.84% | -7% | |
| 160 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,48 USD
≈ 12.210 đ
|
406.523.312 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
23.415.071 USD
|
▲ 5.28% | -7% | |
| 161 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0752464725 USD
≈ 1.915 đ
|
403.438.552 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
25.991.041 USD
|
▲ 1.47% | -19% | |
| 162 |
Ravencoin
03/2018
|
RVN |
0,029225134 USD
≈ 744 đ
|
403.243.285 USD |
13.797.825.032 (66%)
Tổng: 21.000.000.000
|
37.358.508 USD
|
▲ 4.98% | -14% | |
| 163 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,94 USD
≈ 49.381 đ
|
396.929.623 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
78.845.154 USD
|
▲ 3.60% | -7% | |
| 164 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,55 USD
≈ 13.899 đ
|
396.870.347 USD |
726.834.940 (73%)
Tổng: 1.000.000.000
|
20.329.002 USD
|
▼ -2.48% | -6% | |
| 165 |
Siacoin
08/2015
|
SC |
0,0069386261 USD
≈ 177 đ
|
395.824.535 USD |
57.046.528.642 (100%)
Tổng: 57.073.935.000
|
6.267.989 USD
|
▲ 5.20% | -8% | |
| 166 |
EthereumPoW
08/2022
|
ETHW |
3,66 USD
≈ 93.117 đ
|
394.430.118 USD |
107.818.999
|
14.800.376 USD
|
▲ 2.71% | -5% | |
| 167 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,84 USD
≈ 21.367 đ
|
388.238.803 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
9.066.970 USD
|
▲ 1.59% | 1% | |
| 168 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,72 USD
≈ 18.280 đ
|
383.484.085 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
22.238.024 USD
|
▲ 2.49% | -5% | |
| 169 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,38 USD
≈ 9.669 đ
|
379.842.928 USD |
999.999.999 (100%)
Tổng: 1.000.000.000
|
872.578 USD
|
▼ -1.71% | -5% | |
| 170 |
Qtum
05/2017
|
QTUM |
3,59 USD
≈ 91.496 đ
|
376.550.276 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
44.318.445 USD
|
▲ 4.16% | -9% | |
| 171 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,57 USD
≈ 90.939 đ
|
376.225.187 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
16.640.106 USD
|
▲ 0.35% | -17% | |
| 172 |
Zcash
10/2016
|
ZEC |
22,80 USD
≈ 580.388 đ
|
372.307.897 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
43.403.413 USD
|
▲ 4.61% | -2% | |
| 173 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,38 USD
≈ 35.098 đ
|
366.052.973 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
57.752.628 USD
|
▲ 2.81% | 14% | |
| 174 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 6.218 đ
|
364.066.461 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
12.221.768 USD
|
▲ 4.33% | -6% | |
| 175 |
Casper
07/2020
|
CSPR |
0,0297317607 USD
≈ 757 đ
|
356.220.309 USD |
11.981.137.368 (95%)
Tổng: 12.573.446.170
|
5.807.154 USD
|
▲ 0.58% | -6% | |
| 176 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,97 USD
≈ 24.668 đ
|
351.386.715 USD |
362.583.639 (17%)
Tổng: 2.100.000.000
|
37.401.064 USD
|
▼ -2.02% | 12% | |
| 177 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
92,25 USD
≈ 2.348.126 đ
|
347.539.797 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
9.684.717 USD
|
▲ 3.27% | -6% | |
| 178 |
Dash
02/2014
|
DASH |
29,46 USD
≈ 749.924 đ
|
347.035.126 USD |
11.779.110 (62%)
Tổng: 18.900.000
|
35.265.696 USD
|
▲ 4.54% | -4% | |
| 179 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,00388282 USD
≈ 99 đ
|
345.139.554 USD |
88.888.888.888
|
56.436.325 USD
|
▲ 5.26% | -35% | |
| 180 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,00388282 USD
≈ 99 đ
|
345.139.554 USD |
88.888.888.888
|
56.436.325 USD
|
▲ 5.26% | -35% | |
| 181 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,85 USD
≈ 21.548 đ
|
343.374.714 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
4.306.306 USD
|
▲ 8.72% | -11% | |
| 182 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0352049115 USD
≈ 896 đ
|
340.558.087 USD |
9.673.595.902 (88%)
Tổng: 11.035.000.000
|
13.038.341 USD
|
▲ 3.99% | 2% | |
| 183 |
Chia
04/2021
|
XCH |
33,02 USD
≈ 840.540 đ
|
339.677.790 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
16.107.414 USD
|
▲ 5.58% | 8% | |
| 184 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
59,74 USD
≈ 1.520.614 đ
|
337.788.117 USD |
5.654.334 (57%)
Tổng: 10.000.000
|
8.703.668 USD
|
▲ 3.22% | -6% | |
| 185 |
Centrifuge
08/2020
|
CFG |
0,68 USD
≈ 17.403 đ
|
336.459.772 USD |
492.120.811 (90%)
Tổng: 545.943.385
|
2.047.122 USD
|
▲ 8.34% | -1% | |
| 186 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,25 USD
≈ 6.255 đ
|
335.857.927 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
11.762.461 USD
|
▲ 4.40% | -7% | |
| 187 |
Decred
02/2016
|
DCR |
20,94 USD
≈ 532.890 đ
|
335.617.422 USD |
16.031.098 (76%)
Tổng: 21.000.000
|
2.955.619 USD
|
▲ 9.42% | -6% | |
| 188 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
4,94 USD
≈ 125.815 đ
|
334.717.534 USD |
67.717.643
|
9.302.371 USD
|
▲ 4.45% | -9% | |
| 189 |
NEM
04/2015
|
XEM |
0,0371726226 USD
≈ 946 đ
|
334.553.604 USD |
8.999.999.999
|
10.837.802 USD
|
▲ 6.00% | -3% | |
| 190 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,17 USD
≈ 106.225 đ
|
330.260.716 USD |
79.138.008 (79%)
Tổng: 99.681.496
|
13.903.107 USD
|
▼ -0.54% | -7% | |
| 191 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,64 USD
≈ 194.526 đ
|
329.989.928 USD |
43.179.657
|
4.724.753 USD
|
▲ 3.23% | -4% | |
| 192 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0077852324 USD
≈ 198 đ
|
328.752.474 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
31.228.337 USD
|
▲ 2.10% | 3% | |
| 193 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,45 USD
≈ 11.551 đ
|
327.995.784 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
7.780.109 USD
|
▲ 6.35% | -10% | |
| 194 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.442 đ
|
327.922.756 USD |
328.083.103
|
9.451.878 USD
|
▲ 0.00% | 0% | |
| 195 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0322935416 USD
≈ 822 đ
|
319.706.061 USD |
9.900.000.000
|
21.993.931 USD
|
▲ 2.66% | -3% | |
| 196 |
Polymesh
05/2022
|
POLYX |
0,37 USD
≈ 9.531 đ
|
316.737.195 USD |
845.885.603 (81%)
Tổng: 1.047.808.039
|
41.480.607 USD
|
▲ 10.45% | -10% | |
| 197 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,41 USD
≈ 10.420 đ
|
315.639.729 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
42.166.422 USD
|
▲ 5.17% | -8% | |
| 198 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,24 USD
≈ 82.437 đ
|
310.992.733 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
37.052.649 USD
|
▲ 4.64% | -7% | |
| 199 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,024413371 USD
≈ 621 đ
|
306.333.444 USD |
12.547.773.263 (18%)
Tổng: 69.000.000.000
|
63.678.804 USD
|
▲ 2.30% | -16% | |
| 200 |
Ontology
03/2018
|
ONT |
0,34 USD
≈ 8.738 đ
|
300.452.161 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
40.635.930 USD
|
▲ 1.06% | -11% | |
Tỷ giá 10104 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
