Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10130 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3787) - Tron10 (11) - Polygon (327) - Base (145) - BNB Smart Chain (BEP20) (2574) - Solana (787) - Cronos (36) - Avalanche C-Chain (125) - XDC Network (11) - Tron20 (57) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (49) - Neo (6) - EOS (10) - Fantom (68) - Tron (68) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2595) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (19) - Gnosis Chain (5) - Dogechain(EVM) (8) - zkSync Era (35) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (128) - ICP (13) - Ordinals - BRC20 (43) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - Terra (5) - zkSync (35) - Mantle (7) - Beam (11) -
04/05/2024 08:30
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
63.124 USD
≈ 1.606.682.851 đ
|
1.243.132.808.597 USD |
19.693.656 (94%)
Tổng: 21.000.000
|
33.139.667.737 USD
|
▲ 6.90% | 0% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.121 USD
≈ 79.445.333 đ
|
374.844.180.188 USD |
120.094.013
|
12.884.248.453 USD
|
▲ 4.60% | 1% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.475 đ
|
110.699.269.415 USD |
110.605.184.324 (98%)
Tổng: 113.086.550.462
|
54.075.775.967 USD
|
▲ 0.07% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
588,24 USD
≈ 14.972.462 đ
|
86.816.820.402 USD |
147.587.522
|
854.492.254 USD
|
▲ 5.09% | -1% | |
| 5 |
Solana
04/2020
|
SOL |
144,54 USD
≈ 3.678.856 đ
|
64.654.814.002 USD |
447.328.964 (78%)
Tổng: 575.232.846
|
3.231.634.363 USD
|
▲ 5.01% | 6% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.462 đ
|
33.415.854.118 USD |
33.403.517.918
|
7.143.423.512 USD
|
▲ 0.02% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,53 USD
≈ 13.529 đ
|
29.358.907.726 USD |
55.235.913.166 (55%)
Tổng: 100.000.000.000
|
1.136.279.928 USD
|
▲ 2.67% | 2% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.854 đ
|
21.824.555.138 USD |
144.144.006.384
|
1.349.794.861 USD
|
▲ 14.69% | 3% | |
| 9 |
Toncoin
08/2021
|
TON |
5,74 USD
≈ 146.145 đ
|
19.942.176.394 USD |
3.473.187.997 (68%)
Tổng: 5.106.106.666
|
326.577.889 USD
|
▲ 11.24% | 8% | |
| 10 |
Cardano
10/2017
|
ADA |
0,47 USD
≈ 11.955 đ
|
16.743.943.951 USD |
35.650.380.192 (79%)
Tổng: 45.000.000.000
|
332.908.682 USD
|
▲ 2.69% | 2% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000249362 USD
≈ 0,6347 đ
|
14.694.661.968 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
719.826.008 USD
|
▲ 9.24% | 0% | |
| 12 |
Avalanche
07/2020
|
AVAX |
35,71 USD
≈ 908.848 đ
|
13.552.446.569 USD |
379.546.906 (53%)
Tổng: 715.748.719
|
315.463.983 USD
|
▲ 6.12% | 5% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.123 đ
|
10.737.472.117 USD |
87.525.937.425 (100%)
Tổng: 87.525.943.362
|
276.602.432 USD
|
▲ 0.09% | 3% | |
| 14 |
Polkadot
08/2020
|
DOT |
7,22 USD
≈ 183.669 đ
|
10.376.305.552 USD |
1.437.953.431
|
263.874.194 USD
|
▼ -0.54% | 8% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
469,04 USD
≈ 11.938.562 đ
|
9.240.526.070 USD |
19.700.791 (94%)
Tổng: 21.000.000
|
386.109.967 USD
|
▲ 9.74% | -2% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,10 USD
≈ 358.904 đ
|
8.278.495.233 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
257.385.059 USD
|
▲ 3.86% | -1% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
6,87 USD
≈ 174.834 đ
|
7.337.258.714 USD |
1.068.186.985 (90%)
Tổng: 1.188.983.392
|
467.251.034 USD
|
▲ 13.11% | -1% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,73 USD
≈ 18.663 đ
|
7.258.382.204 USD |
9.899.022.904 (99%)
Tổng: 10.000.000.000
|
213.760.055 USD
|
▲ 1.23% | 5% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
13,56 USD
≈ 345.144 đ
|
6.284.383.669 USD |
463.448.838 (89%)
Tổng: 518.220.425
|
153.084.919 USD
|
▲ 1.53% | 5% | |
| 20 |
Litecoin
04/2013
|
LTC |
82,32 USD
≈ 2.095.418 đ
|
6.132.449.744 USD |
74.490.744 (89%)
Tổng: 84.000.000
|
308.043.733 USD
|
▲ 2.69% | -6% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,86 USD
≈ 149.152 đ
|
5.429.124.675 USD |
926.490.435 (94%)
Tổng: 985.239.504
|
2.232.546 USD
|
▼ -1.48% | 2% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.465 đ
|
5.350.504.041 USD |
5.347.888.596
|
708.537.573 USD
|
▲ 0.02% | 0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,62 USD
≈ 193.870 đ
|
4.561.886.892 USD |
598.924.295 (60%)
Tổng: 1.000.000.000
|
149.218.171 USD
|
▲ 7.44% | 0% | |
| 24 |
Ethereum Classic
07/2016
|
ETC |
27,26 USD
≈ 693.839 đ
|
4.003.594.049 USD |
146.869.118 (70%)
Tổng: 210.700.000
|
206.186.038 USD
|
▲ 6.20% | 0% | |
| 25 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.831 đ
|
3.975.458.121 USD |
35.738.891.043 (71%)
Tổng: 50.000.000.000
|
316.671.035 USD
|
▲ 11.32% | 2% | |
| 26 |
Aptos
10/2022
|
APT |
9,15 USD
≈ 232.954 đ
|
3.914.403.974 USD |
427.695.106 (39%)
Tổng: 1.094.119.012
|
146.165.482 USD
|
▲ 2.93% | 4% | |
| 27 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.460 đ
|
3.857.600.921 USD |
3.856.501.056
|
6.854.947.342 USD
|
▲ 0.05% | 0% | |
| 28 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.409 đ
|
3.559.147.132 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
17.378.641 USD
|
▲ 4.66% | 10% | |
| 29 |
Stacks
10/2019
|
STX |
2,39 USD
≈ 60.921 đ
|
3.490.529.990 USD |
1.458.361.325 (80%)
Tổng: 1.818.000.000
|
220.614.574 USD
|
▲ 14.83% | -6% | |
| 30 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000081955 USD
≈ 0,2086 đ
|
3.447.745.286 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.127.569.501 USD
|
▲ 8.22% | 15% | |
| 31 |
Cosmos
03/2019
|
ATOM |
8,80 USD
≈ 224.016 đ
|
3.440.645.499 USD |
390.930.671
|
121.449.973 USD
|
▲ 1.64% | 7% | |
| 32 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,04 USD
≈ 26.484 đ
|
3.396.638.498 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
77.613.406 USD
|
▲ 5.42% | -3% | |
| 33 |
Filecoin
12/2017
|
FIL |
6,07 USD
≈ 154.574 đ
|
3.323.376.667 USD |
547.246.325 (28%)
Tổng: 1.960.518.011
|
143.805.785 USD
|
▲ 2.83% | 3% | |
| 34 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,26 USD
≈ 57.640 đ
|
3.299.055.430 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
60.991.369 USD
|
▲ 2.29% | 11% | |
| 35 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.849 đ
|
3.238.367.985 USD |
28.929.035.760 (58%)
Tổng: 50.001.806.812
|
62.282.372 USD
|
▲ 1.73% | -1% | |
| 36 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
8,35 USD
≈ 212.512 đ
|
3.230.938.329 USD |
386.976.473 (72%)
Tổng: 536.870.912
|
148.253.300 USD
|
▲ 7.10% | 3% | |
| 37 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,13 USD
≈ 79.741 đ
|
3.129.427.061 USD |
998.906.108
|
455.633.648 USD
|
▲ 13.64% | 14% | |
| 38 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
51,92 USD
≈ 1.321.566 đ
|
3.115.308.119 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
6.297.354 USD
|
▲ 6.03% | -1% | |
| 39 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,89 USD
≈ 73.583 đ
|
3.022.128.864 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
357.327.833 USD
|
▼ -0.32% | 25% | |
| 40 |
Bittensor
03/2023
|
TAO |
430,32 USD
≈ 10.952.971 đ
|
2.883.034.643 USD |
6.699.724 (32%)
Tổng: 21.000.000
|
37.147.759 USD
|
▲ 7.86% | 3% | |
| 41 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,07 USD
≈ 27.286 đ
|
2.845.026.558 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
299.661.677 USD
|
▲ 4.05% | 2% | |
| 42 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.953 USD
≈ 75.169.117 đ
|
2.732.701.157 USD |
925.319 (92%)
Tổng: 1.005.577
|
113.817.314 USD
|
▲ 6.85% | 4% | |
| 43 |
VeChain
08/2017
|
VET |
0,037396549 USD
≈ 952 đ
|
2.719.271.991 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
57.279.278 USD
|
▲ 6.59% | -4% | |
| 44 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.858 đ
|
2.642.315.459 USD |
23.529.368.874 (82%)
Tổng: 28.700.000.000
|
41.953.003 USD
|
▲ 5.51% | -5% | |
| 45 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,28 USD
≈ 7.088 đ
|
2.640.680.714 USD |
9.483.115.093 (88%)
Tổng: 10.797.322.619
|
119.090.365 USD
|
▲ 10.78% | 9% | |
| 46 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,11 USD
≈ 28.335 đ
|
2.604.027.877 USD |
2.339.196.966 (23%)
Tổng: 10.000.000.000
|
281.702.815 USD
|
▼ -0.47% | -4% | |
| 47 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
25,08 USD
≈ 638.244 đ
|
2.342.040.507 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
101.989.352 USD
|
▲ 7.55% | -1% | |
| 48 |
Monero
05/2014
|
XMR |
125,44 USD
≈ 3.192.887 đ
|
2.312.141.095 USD |
18.431.886
|
53.057.518 USD
|
▲ 2.17% | 4% | |
| 49 |
Arweave
05/2020
|
AR |
35,00 USD
≈ 890.870 đ
|
2.290.934.600 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
160.543.688 USD
|
▲ 3.05% | 15% | |
| 50 |
Theta Network
01/2018
|
THETA |
2,21 USD
≈ 56.308 đ
|
2.212.222.467 USD |
1.000.000.000
|
40.353.600 USD
|
▲ 8.33% | -6% | |
| 51 |
Fantom
10/2018
|
FTM |
0,71 USD
≈ 17.952 đ
|
1.977.415.252 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
115.711.653 USD
|
▲ 4.42% | -2% | |
| 52 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,12 USD
≈ 53.987 đ
|
1.892.914.058 USD |
892.450.604 (89%)
Tổng: 1.000.000.000
|
71.429.007 USD
|
▲ 7.71% | 10% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,19 USD
≈ 55.811 đ
|
1.859.827.932 USD |
848.193.896 (74%)
Tổng: 1.152.997.575
|
211.498.252 USD
|
▲ 10.24% | 3% | |
| 54 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,19 USD
≈ 259.282 đ
|
1.849.818.738 USD |
181.591.473 (17%)
Tổng: 1.040.547.945
|
107.983.901 USD
|
▲ 0.79% | -1% | |
| 55 |
Core
02/2023
|
CORE |
2,06 USD
≈ 52.482 đ
|
1.825.810.070 USD |
885.490.242 (42%)
Tổng: 2.100.000.000
|
87.489.750 USD
|
▲ 0.99% | -8% | |
| 56 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000278066 USD
≈ 0,7078 đ
|
1.812.747.290 USD |
65.191.332.386.576 (65%)
Tổng: 100.000.000.000.000
|
470.751.437 USD
|
▲ 10.28% | 10% | |
| 57 |
THORChain
07/2019
|
RUNE |
5,38 USD
≈ 137.026 đ
|
1.806.359.429 USD |
335.535.853 (81%)
Tổng: 414.222.086
|
322.542.076 USD
|
▲ 9.46% | 3% | |
| 58 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001802261 USD
≈ 4,5873 đ
|
1.724.916.981 USD |
9.570.852.271.759 (99%)
Tổng: 9.708.371.746.699
|
201.480.130 USD
|
▲ 10.38% | -0% | |
| 59 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,15 USD
≈ 29.273 đ
|
1.610.111.239 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
32.609.156 USD
|
▲ 1.53% | -1% | |
| 60 |
Sei
08/2023
|
SEI |
0,57 USD
≈ 14.521 đ
|
1.597.396.982 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
149.514.127 USD
|
▲ 6.30% | 1% | |
| 61 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.902 đ
|
1.568.576.775 USD |
8.145.292.934 (81%)
Tổng: 10.000.000.000
|
51.454.844 USD
|
▲ 6.18% | -2% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,08 USD
≈ 27.506 đ
|
1.458.898.721 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
175.870.703 USD
|
▲ 6.40% | 11% | |
| 63 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0453021289 USD
≈ 1.153 đ
|
1.374.853.359 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
104.839.887 USD
|
▲ 5.90% | -0% | |
| 64 |
Flow
01/2021
|
FLOW |
0,91 USD
≈ 23.243 đ
|
1.374.038.992 USD |
1.504.704.697
|
40.197.874 USD
|
▲ 4.74% | 3% | |
| 65 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0255400223 USD
≈ 650 đ
|
1.354.057.835 USD |
53.017.096.780 (84%)
Tổng: 62.955.102.600
|
20.726.535 USD
|
▲ 4.76% | -3% | |
| 66 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,75 USD
≈ 19.037 đ
|
1.346.282.351 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
260.636.717 USD
|
▲ 1.57% | 30% | |
| 67 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
88,97 USD
≈ 2.264.608 đ
|
1.317.849.092 USD |
14.811.930 (93%)
Tổng: 16.000.000
|
69.733.882 USD
|
▲ 4.80% | 1% | |
| 68 |
Bitcoin SV
11/2018
|
BSV |
65,67 USD
≈ 1.671.567 đ
|
1.293.524.987 USD |
19.696.538
|
65.667.154 USD
|
▲ 12.68% | 1% | |
| 69 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
106,16 USD
≈ 2.702.003 đ
|
1.281.600.388 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
15.065.142 USD
|
▲ 4.66% | 1% | |
| 70 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,10 USD
≈ 129.894 đ
|
1.220.630.417 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
119.844.257 USD
|
▲ 13.10% | -6% | |
| 71 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012602 USD
≈ 0,0321 đ
|
1.220.221.037 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
30.314.106 USD
|
▲ 5.16% | -7% | |
| 72 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,85 USD
≈ 21.702 đ
|
1.214.985.096 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
308.399.164 USD
|
▲ 6.87% | 4% | |
| 73 |
Flare
12/2020
|
FLR |
0,0313177906 USD
≈ 797 đ
|
1.214.392.219 USD |
38.776.433.260 (39%)
Tổng: 100.559.787.198
|
9.910.568 USD
|
▲ 3.09% | 1% | |
| 74 |
Neo
09/2016
|
NEO |
16,76 USD
≈ 426.550 đ
|
1.182.113.700 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
67.935.487 USD
|
▲ 5.26% | -6% | |
| 75 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,84 USD
≈ 21.446 đ
|
1.170.986.653 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
163.805.397 USD
|
▲ 3.64% | 11% | |
| 76 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,90 USD
≈ 22.829 đ
|
1.149.986.463 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
87.390.926 USD
|
▲ 9.95% | 3% | |
| 77 |
MultiversX
09/2020
|
EGLD |
41,59 USD
≈ 1.058.544 đ
|
1.118.487.257 USD |
26.894.348 (86%)
Tổng: 31.415.926
|
19.382.928 USD
|
▲ 4.52% | -1% | |
| 78 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,53 USD
≈ 191.779 đ
|
1.084.517.879 USD |
143.937.418 (53%)
Tổng: 270.000.000
|
38.977.232 USD
|
▲ 3.90% | 5% | |
| 79 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 3.069 đ
|
1.071.574.156 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
56.014.619 USD
|
▲ 2.00% | 4% | |
| 80 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,13 USD
≈ 130.447 đ
|
1.038.533.025 USD |
202.639.818 (2%)
Tổng: 10.000.000.000
|
313.768.391 USD
|
▲ 11.52% | 10% | |
| 81 |
Akash Network
10/2020
|
AKT |
4,37 USD
≈ 111.275 đ
|
1.029.776.717 USD |
235.551.330 (61%)
Tổng: 388.539.008
|
23.853.640 USD
|
▲ 4.73% | -2% | |
| 82 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,45 USD
≈ 11.535 đ
|
1.023.169.535 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
68.952.481 USD
|
▲ 4.64% | 1% | |
| 83 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,19 USD
≈ 55.776 đ
|
1.018.266.585 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
5.279.393 USD
|
▲ 4.49% | 4% | |
| 84 |
eCash
07/2021
|
XEC |
0,0000508286 USD
≈ 1,2937 đ
|
1.001.171.324 USD |
19.697.023.423.092 (94%)
Tổng: 21.000.000.000.000
|
32.164.536 USD
|
▲ 11.32% | -1% | |
| 85 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,37 USD
≈ 34.744 đ
|
993.731.450 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
132.228.106 USD
|
▲ 6.65% | 19% | |
| 86 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,16 USD
≈ 258.513 đ
|
973.202.577 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.629.674 USD
|
▲ 3.63% | 2% | |
| 87 |
Tezos
10/2017
|
XTZ |
0,98 USD
≈ 24.851 đ
|
957.170.697 USD |
980.361.149 (98%)
Tổng: 1.000.927.784
|
27.023.136 USD
|
▲ 4.37% | -1% | |
| 88 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,85 USD
≈ 72.564 đ
|
934.439.515 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
25.398.945 USD
|
▲ 7.50% | 0% | |
| 89 |
Mina
03/2021
|
MINA |
0,85 USD
≈ 21.624 đ
|
932.211.267 USD |
1.097.290.529 (95%)
Tổng: 1.154.304.173
|
20.472.419 USD
|
▲ 5.66% | 3% | |
| 90 |
EOS
07/2017
|
EOS |
0,83 USD
≈ 21.078 đ
|
931.523.904 USD |
1.124.849.105
|
112.349.247 USD
|
▲ 1.64% | 1% | |
| 91 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0184336169 USD
≈ 469 đ
|
908.777.310 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
64.669.223 USD
|
▲ 11.05% | 2% | |
| 92 |
Conflux
11/2020
|
CFX |
0,23 USD
≈ 5.862 đ
|
908.859.348 USD |
3.946.400.667 (79%)
Tổng: 4.996.400.681
|
36.934.005 USD
|
▲ 3.60% | -4% | |
| 93 |
Ronin
11/2021
|
RON |
2,81 USD
≈ 71.430 đ
|
899.657.597 USD |
320.581.294 (32%)
Tổng: 1.000.000.000
|
16.739.535 USD
|
▲ 5.10% | 3% | |
| 94 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
41,34 USD
≈ 1.052.104 đ
|
868.038.106 USD |
21.000.000
|
239.977.354 USD
|
▲ 17.10% | -2% | |
| 95 |
Helium
06/2020
|
HNT |
5,36 USD
≈ 136.321 đ
|
861.614.311 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
17.111.093 USD
|
▼ -3.36% | 30% | |
| 96 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,45 USD
≈ 11.433 đ
|
857.163.998 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
45.527.747 USD
|
▲ 4.10% | 1% | |
| 97 |
Nervos Network
11/2019
|
CKB |
0,0186853621 USD
≈ 476 đ
|
823.679.751 USD |
44.081.551.407 (98%)
Tổng: 44.766.144.334
|
70.582.359 USD
|
▲ 20.85% | 10% | |
| 98 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,54 USD
≈ 13.801 đ
|
813.340.542 USD |
1.499.988.994 (15%)
Tổng: 9.999.988.994
|
69.794.034 USD
|
▲ 5.26% | -5% | |
| 99 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,26 USD
≈ 31.963 đ
|
813.288.564 USD |
647.649.513 (56%)
Tổng: 1.147.463.992
|
23.227.448 USD
|
▲ 2.54% | 20% | |
| 100 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
309,67 USD
≈ 7.882.090 đ
|
801.923.797 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
14.486.409 USD
|
▲ 2.07% | -5% | |
| 101 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
8,06 USD
≈ 205.213 đ
|
777.641.879 USD |
96.452.425 (32%)
Tổng: 300.000.000
|
6.301.609 USD
|
▲ 4.58% | 6% | |
| 102 |
AIOZ Network
04/2021
|
AIOZ |
0,70 USD
≈ 17.906 đ
|
767.480.480 USD |
1.090.946.436
|
8.280.873 USD
|
▲ 11.11% | 12% | |
| 103 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,25 USD
≈ 31.764 đ
|
754.879.040 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
40.586.616 USD
|
▲ 3.68% | -7% | |
| 104 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,69 USD
≈ 17.468 đ
|
743.162.427 USD |
1.082.860.352 (100%)
Tổng: 1.082.860.679
|
13.848.651 USD
|
▲ 3.92% | -1% | |
| 105 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.808 đ
|
741.264.133 USD |
3.248.643.038
|
16.233.819 USD
|
▲ 4.61% | -0% | |
| 106 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.358 đ
|
732.360.175 USD |
735.100.031
|
6.719.265 USD
|
▲ 0.12% | 1% | |
| 107 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,30 USD
≈ 33.104 đ
|
728.330.851 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
5.304.665 USD
|
▲ 4.81% | 6% | |
| 108 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,73 USD
≈ 69.360 đ
|
711.093.198 USD |
260.948.342 (58%)
Tổng: 450.000.000
|
28.527.340 USD
|
▲ 7.75% | 0% | |
| 109 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.766 đ
|
710.122.732 USD |
6.535.058.554
|
28.474.866 USD
|
▲ 4.84% | -2% | |
| 110 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
18,90 USD
≈ 480.944 đ
|
675.960.053 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
18.288.285 USD
|
▲ 16.86% | 6% | |
| 111 |
Klaytn
03/2020
|
KLAY |
0,19 USD
≈ 4.726 đ
|
673.625.947 USD |
3.627.864.237 (61%)
Tổng: 5.940.854.953
|
11.949.531 USD
|
▲ 6.75% | -1% | |
| 112 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.424 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 113 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,41 USD
≈ 10.515 đ
|
653.079.890 USD |
1.580.918.140 (53%)
Tổng: 3.000.000.000
|
49.434.086 USD
|
▲ 2.50% | 9% | |
| 114 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,096286977 USD
≈ 2.451 đ
|
646.432.237 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
15.848.619 USD
|
▲ 4.51% | -0% | |
| 115 |
Bitcoin Gold
10/2017
|
BTG |
36,79 USD
≈ 936.446 đ
|
644.357.922 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
80.319.845 USD
|
▲ 25.90% | 8% | |
| 116 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,19 USD
≈ 30.324 đ
|
639.877.390 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
4.977.485 USD
|
▲ 5.69% | 10% | |
| 117 |
Terra Classic
07/2019
|
LUNC |
0,0001072001 USD
≈ 2,7286 đ
|
621.725.587 USD |
5.799.671.191.329 (85%)
Tổng: 6.794.638.475.382
|
24.555.604 USD
|
▲ 3.41% | 2% | |
| 118 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,77 USD
≈ 19.586 đ
|
610.983.465 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
46.647.313 USD
|
▲ 18.60% | 13% | |
| 119 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,19 USD
≈ 55.638 đ
|
607.571.257 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
28.909.493 USD
|
▲ 4.30% | 4% | |
| 120 |
WEMIX
10/2020
|
WEMIX |
1,69 USD
≈ 42.902 đ
|
601.748.584 USD |
357.009.713 (36%)
Tổng: 980.000.000
|
6.454.615 USD
|
▲ 1.91% | 1% | |
| 121 |
SATS
12/2023
|
1000SATS |
0,0002860255 USD
≈ 7,2802 đ
|
600.653.518 USD |
2.100.000.000.000
|
34.741.523 USD
|
▲ 10.75% | 0% | |
| 122 |
Osmosis
09/2021
|
OSMO |
0,88 USD
≈ 22.444 đ
|
580.350.972 USD |
658.168.301 (66%)
Tổng: 1.000.000.000
|
17.066.276 USD
|
▲ 3.41% | -4% | |
| 123 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0103346907 USD
≈ 263 đ
|
570.472.114 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
215.301.249 USD
|
▲ 9.94% | 3% | |
| 124 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.303 USD
≈ 58.627.304 đ
|
567.832.378 USD |
246.524
|
3.587.208 USD
|
▼ -0.36% | -2% | |
| 125 |
Astar
10/2021
|
ASTR |
0,0989317125 USD
≈ 2.518 đ
|
558.128.185 USD |
5.641.549.820 (67%)
Tổng: 8.436.411.755
|
28.691.187 USD
|
▲ 4.33% | -3% | |
| 126 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,30 USD
≈ 7.582 đ
|
553.611.330 USD |
1.858.468.478 (83%)
Tổng: 2.230.434.593
|
10.806.260 USD
|
▲ 5.89% | -2% | |
| 127 |
IoTeX
05/2018
|
IOTX |
0,0582423758 USD
≈ 1.482 đ
|
549.888.342 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
14.812.304 USD
|
▲ 7.88% | -2% | |
| 128 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,44 USD
≈ 11.160 đ
|
526.842.002 USD |
1.201.594.249 (36%)
Tổng: 3.303.030.299
|
31.588.851 USD
|
▲ 4.10% | 1% | |
| 129 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,92 USD
≈ 23.350 đ
|
521.420.601 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
28.652.179 USD
|
▲ 9.15% | 2% | |
| 130 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.470 đ
|
510.045.684 USD |
509.701.467
|
49.425.128 USD
|
▲ 0.12% | 0% | |
| 131 |
XDC Network
04/2018
|
XDC |
0,0363665913 USD
≈ 926 đ
|
505.957.964 USD |
13.912.713.479 (37%)
Tổng: 37.912.713.479
|
6.868.863 USD
|
▲ 2.38% | -6% | |
| 132 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,52 USD
≈ 38.753 đ
|
500.751.270 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
12.695.842 USD
|
▲ 2.33% | 3% | |
| 133 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0499255987 USD
≈ 1.271 đ
|
499.255.987 USD |
10.000.000.000
|
23.100.051 USD
|
▲ 7.85% | 1% | |
| 134 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,20 USD
≈ 30.436 đ
|
498.222.342 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
35.536.804 USD
|
▲ 13.38% | 13% | |
| 135 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
15,86 USD
≈ 403.611 đ
|
494.443.376 USD |
31.181.195 (31%)
Tổng: 100.000.000
|
24.579.732 USD
|
▲ 6.44% | 10% | |
| 136 |
Dymension
02/2024
|
DYM |
3,32 USD
≈ 84.474 đ
|
484.545.450 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
32.444.843 USD
|
▲ 3.20% | -9% | |
| 137 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,90 USD
≈ 124.845 đ
|
482.490.872 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
28.744.682 USD
|
▼ -1.60% | -2% | |
| 138 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
59,15 USD
≈ 1.505.467 đ
|
479.927.613 USD |
8.114.156 (81%)
Tổng: 10.000.000
|
31.162.936 USD
|
▲ 3.45% | 7% | |
| 139 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,00 USD
≈ 330.993 đ
|
474.649.715 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.984.948 USD
|
▲ 3.68% | 5% | |
| 140 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004757 USD
≈ 0,0121 đ
|
470.972.866 USD |
990.105.671.658.960 (99%)
Tổng: 999.990.000.000.000
|
23.028.725 USD
|
▲ 0.44% | -3% | |
| 141 |
Radix
09/2021
|
XRD |
0,0451099679 USD
≈ 1.148 đ
|
470.863.579 USD |
10.438.127.122 (81%)
Tổng: 12.838.127.121
|
3.196.460 USD
|
▲ 4.38% | -11% | |
| 142 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
4,01 USD
≈ 101.967 đ
|
461.503.445 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
195.745.001 USD
|
▲ 6.25% | 18% | |
| 143 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,95 USD
≈ 24.076 đ
|
461.380.334 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
7.034.421 USD
|
▲ 3.56% | 3% | |
| 144 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,45 USD
≈ 11.575 đ
|
454.755.823 USD |
1.000.000.000
|
55.656.890 USD
|
▲ 3.68% | 5% | |
| 145 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
45,45 USD
≈ 1.156.763 đ
|
454.470.346 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
39.610.255 USD
|
▲ 10.87% | 3% | |
| 146 |
Manta Network
01/2024
|
MANTA |
1,81 USD
≈ 45.950 đ
|
453.127.556 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
40.054.413 USD
|
▲ 5.63% | 4% | |
| 147 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,19 USD
≈ 55.865 đ
|
449.059.757 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
117.259.973 USD
|
▲ 15.88% | 6% | |
| 148 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,39 USD
≈ 9.825 đ
|
447.070.338 USD |
1.158.219.616 (77%)
Tổng: 1.500.000.000
|
36.001.778 USD
|
▲ 4.86% | -9% | |
| 149 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
21,83 USD
≈ 555.741 đ
|
443.076.822 USD |
20.292.985
|
6.384.888 USD
|
▲ 10.82% | 4% | |
| 150 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,23 USD
≈ 5.811 đ
|
441.565.056 USD |
1.934.030.635 (36%)
Tổng: 5.360.228.130
|
37.721.421 USD
|
▲ 4.33% | -5% | |
| 151 |
Celo
05/2020
|
CELO |
0,82 USD
≈ 20.809 đ
|
438.750.157 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
18.720.413 USD
|
▲ 4.40% | 2% | |
| 152 |
Terra
05/2022
|
LUNA |
0,60 USD
≈ 15.298 đ
|
438.416.590 USD |
729.441.998 (73%)
Tổng: 1.004.262.701
|
26.314.991 USD
|
▲ 4.08% | -1% | |
| 153 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
13,62 USD
≈ 346.561 đ
|
436.554.400 USD |
32.062.481
|
25.683.999 USD
|
▲ 8.18% | -3% | |
| 154 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,66 USD
≈ 42.170 đ
|
435.398.953 USD |
262.799.841 (47%)
Tổng: 555.000.000
|
15.293.581 USD
|
▲ 8.27% | 8% | |
| 155 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,39 USD
≈ 10.027 đ
|
433.319.149 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
65.100.469 USD
|
▲ 6.55% | 9% | |
| 156 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0024908978 USD
≈ 63 đ
|
431.689.430 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
12.173.660 USD
|
▲ 4.92% | 0% | |
| 157 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,55 USD
≈ 90.344 đ
|
430.517.072 USD |
121.292.076 (12%)
Tổng: 1.000.000.000
|
147.849.938 USD
|
▼ -0.68% | 15% | |
| 158 |
Zilliqa
01/2018
|
ZIL |
0,0247380902 USD
≈ 630 đ
|
429.755.129 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
17.084.307 USD
|
▲ 5.63% | 0% | |
| 159 |
Enjin Coin
11/2017
|
ENJ |
0,31 USD
≈ 7.911 đ
|
428.842.309 USD |
1.379.841.766 (77%)
Tổng: 1.802.521.648
|
15.874.274 USD
|
▲ 3.08% | -4% | |
| 160 |
Ravencoin
03/2018
|
RVN |
0,0308191916 USD
≈ 784 đ
|
425.333.507 USD |
13.800.930.032 (66%)
Tổng: 21.000.000.000
|
36.894.593 USD
|
▲ 7.21% | -4% | |
| 161 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,60 USD
≈ 40.646 đ
|
423.941.265 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
235.592.987 USD
|
▲ 20.75% | 39% | |
| 162 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.291 USD
≈ 58.323.283 đ
|
423.112.684 USD |
184.652
|
8.413.032 USD
|
▼ -0.08% | -2% | |
| 163 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0788005526 USD
≈ 2.006 đ
|
422.493.970 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
22.813.278 USD
|
▲ 6.28% | -10% | |
| 164 |
EthereumPoW
08/2022
|
ETHW |
3,89 USD
≈ 98.985 đ
|
419.299.888 USD |
107.818.999
|
17.182.437 USD
|
▲ 7.44% | 2% | |
| 165 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,49 USD
≈ 12.569 đ
|
418.491.960 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
19.903.274 USD
|
▲ 4.82% | 0% | |
| 166 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0046873516 USD
≈ 119 đ
|
416.653.473 USD |
88.888.888.888
|
73.040.953 USD
|
▲ 22.21% | -6% | |
| 167 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0046873516 USD
≈ 119 đ
|
416.653.473 USD |
88.888.888.888
|
73.040.953 USD
|
▲ 22.21% | -6% | |
| 168 |
Siacoin
08/2015
|
SC |
0,0072058214 USD
≈ 183 đ
|
411.105.508 USD |
57.051.858.964 (100%)
Tổng: 57.078.015.000
|
14.102.854 USD
|
▲ 5.54% | -1% | |
| 169 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,56 USD
≈ 14.153 đ
|
404.148.953 USD |
726.834.940 (73%)
Tổng: 1.000.000.000
|
16.588.802 USD
|
▲ 3.31% | -14% | |
| 170 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,75 USD
≈ 18.999 đ
|
398.592.302 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
30.926.604 USD
|
▲ 5.16% | 4% | |
| 171 |
Qtum
05/2017
|
QTUM |
3,79 USD
≈ 96.401 đ
|
396.753.335 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
44.250.896 USD
|
▲ 6.64% | -3% | |
| 172 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,75 USD
≈ 95.371 đ
|
394.573.338 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
17.011.666 USD
|
▲ 5.86% | -16% | |
| 173 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,84 USD
≈ 21.266 đ
|
386.423.520 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
6.706.691 USD
|
▼ -1.26% | 3% | |
| 174 |
Zcash
10/2016
|
ZEC |
23,10 USD
≈ 587.865 đ
|
377.119.136 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
45.226.004 USD
|
▲ 1.91% | 1% | |
| 175 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,93 USD
≈ 23.565 đ
|
375.534.652 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
3.254.616 USD
|
▲ 11.01% | 0% | |
| 176 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.384 đ
|
373.792.974 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
14.561.824 USD
|
▲ 3.86% | -2% | |
| 177 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
97,66 USD
≈ 2.485.709 đ
|
367.917.464 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
11.406.171 USD
|
▲ 7.07% | 3% | |
| 178 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,36 USD
≈ 9.215 đ
|
362.022.068 USD |
999.999.999 (100%)
Tổng: 1.000.000.000
|
1.508.977 USD
|
▼ -6.27% | -9% | |
| 179 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,99 USD
≈ 25.285 đ
|
361.522.552 USD |
363.921.542 (17%)
Tổng: 2.100.000.000
|
31.559.352 USD
|
▲ 3.40% | 1% | |
| 180 |
Casper
07/2020
|
CSPR |
0,0299666469 USD
≈ 763 đ
|
359.099.445 USD |
11.983.304.168 (95%)
Tổng: 12.575.720.090
|
7.102.559 USD
|
▲ 1.69% | -3% | |
| 181 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,26 USD
≈ 6.664 đ
|
357.876.491 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
12.533.945 USD
|
▲ 8.16% | 3% | |
| 182 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0364862793 USD
≈ 929 đ
|
352.953.522 USD |
9.673.595.902 (88%)
Tổng: 11.035.000.000
|
18.242.286 USD
|
▲ 4.87% | 9% | |
| 183 |
Dash
02/2014
|
DASH |
29,80 USD
≈ 758.506 đ
|
351.050.415 USD |
11.780.105 (62%)
Tổng: 18.900.000
|
38.557.935 USD
|
▲ 2.51% | -1% | |
| 184 |
Chia
04/2021
|
XCH |
34,04 USD
≈ 866.383 đ
|
350.135.346 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
9.734.747 USD
|
▲ 2.76% | 13% | |
| 185 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
61,88 USD
≈ 1.575.020 đ
|
349.887.661 USD |
5.654.334 (57%)
Tổng: 10.000.000
|
9.109.446 USD
|
▲ 3.98% | 1% | |
| 186 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,41 USD
≈ 112.313 đ
|
349.205.902 USD |
79.138.780 (79%)
Tổng: 99.681.496
|
14.564.277 USD
|
▲ 6.95% | 0% | |
| 187 |
NEM
04/2015
|
XEM |
0,0387768086 USD
≈ 987 đ
|
348.991.278 USD |
8.999.999.999
|
12.438.361 USD
|
▲ 5.20% | 5% | |
| 188 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,14 USD
≈ 130.868 đ
|
348.221.294 USD |
67.726.878
|
12.016.061 USD
|
▲ 5.38% | -4% | |
| 189 |
Centrifuge
08/2020
|
CFG |
0,71 USD
≈ 17.983 đ
|
347.808.090 USD |
492.285.059 (90%)
Tổng: 545.980.041
|
1.879.866 USD
|
▲ 4.22% | 5% | |
| 190 |
Decred
02/2016
|
DCR |
21,64 USD
≈ 550.726 đ
|
346.905.495 USD |
16.033.001 (76%)
Tổng: 21.000.000
|
3.326.765 USD
|
▲ 4.51% | 4% | |
| 191 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,48 USD
≈ 12.098 đ
|
343.529.222 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
7.086.896 USD
|
▲ 6.05% | -1% | |
| 192 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,91 USD
≈ 201.386 đ
|
341.640.211 USD |
43.179.657
|
4.291.221 USD
|
▲ 4.52% | 1% | |
| 193 |
Arcblock
02/2018 / Ethereum Blockchain
|
ABT * |
3,43 USD
≈ 87.293 đ
|
337.999.819 USD |
98.554.305 (53%)
Tổng: 186.000.000
|
28.102.291 USD
|
▲ 12.92% | 48% | |
| 194 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,43 USD
≈ 10.959 đ
|
331.991.758 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
43.165.339 USD
|
▲ 6.22% | 2% | |
| 195 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0078549558 USD
≈ 200 đ
|
331.696.736 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
21.911.631 USD
|
▲ 1.24% | 9% | |
| 196 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.448 đ
|
328.013.188 USD |
328.083.103
|
12.410.228 USD
|
▲ 0.11% | 0% | |
| 197 |
Polymesh
05/2022
|
POLYX |
0,39 USD
≈ 9.856 đ
|
327.620.560 USD |
846.088.223 (81%)
Tổng: 1.048.110.485
|
86.076.444 USD
|
▲ 12.10% | -1% | |
| 198 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0258743779 USD
≈ 659 đ
|
327.183.081 USD |
12.645.060.763 (18%)
Tổng: 69.000.000.000
|
60.535.168 USD
|
▲ 7.44% | -6% | |
| 199 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0327253885 USD
≈ 833 đ
|
323.981.346 USD |
9.900.000.000
|
24.037.029 USD
|
▲ 1.89% | -2% | |
| 200 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,34 USD
≈ 85.109 đ
|
321.085.814 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
38.540.640 USD
|
▲ 4.43% | -1% | |
Tỷ giá 10130 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
