Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10237 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: Ethereum (3948) - Tron10 (10) - Polygon (307) - Base (151) - BNB Smart Chain (BEP20) (2569) - Solana (809) - Cronos (36) - Avalanche C-Chain (113) - XDC Network (11) - Arbitrum (157) - Tron20 (53) - Klaytn (58) - Chiliz (49) - TON (48) - Neo (5) - EOS (10) - Fantom (68) - Tron (63) - Osmosis (42) - Waves (8) - BNB Beacon Chain (BEP2) (6) - BNB (2575) - Core (16) - Algorand (8) - Stellar (10) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (14) - Harmony (12) - Injective (12) - Cardano (42) - Celo (13) - Zilliqa (6) - Optimism (18) - Near (13) - HECO (15) - Blast (19) - Dogechain(EVM) (8) - zkSync Era (34) - Linea (6) - Theta Network (7) - Moonbeam (10) - Avalanche (116) - ICP (13) - Ordinals - BRC20 (41) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Sui Network (23) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - Astar (5) - PulseChain (22) - zkSync (34) - Mantle (6) -
10/05/2024 01:54
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
61.959 USD
≈ 1.577.538.715 đ
|
1.220.345.312.632 USD |
19.696.006 (94%)
Tổng: 21.000.000
|
26.405.125.371 USD
|
▼ -0.99% | 5% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.005 USD
≈ 76.501.937 đ
|
360.876.780.301 USD |
120.105.243
|
11.511.074.600 USD
|
▼ -0.20% | 0% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.454 đ
|
110.924.039.650 USD |
110.955.976.511 (98%)
Tổng: 113.086.550.461
|
47.814.913.490 USD
|
▼ -0.01% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
593,34 USD
≈ 15.107.130 đ
|
87.569.893.545 USD |
147.587.071
|
1.977.412.519 USD
|
▲ 1.52% | 5% | |
| 5 |
Solana
04/2020
|
SOL |
146,68 USD
≈ 3.734.599 đ
|
65.732.801.386 USD |
448.139.944 (78%)
Tổng: 575.540.699
|
2.411.383.801 USD
|
▲ 0.20% | 5% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.462 đ
|
33.040.375.689 USD |
33.039.335.324
|
5.297.522.851 USD
|
▲ 0.01% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,52 USD
≈ 13.156 đ
|
28.603.711.699 USD |
55.359.176.420 (55%)
Tổng: 100.000.000.000
|
1.045.519.774 USD
|
▼ -1.87% | -1% | |
| 8 |
Toncoin
08/2021
|
TON |
6,23 USD
≈ 158.541 đ
|
21.628.524.691 USD |
3.473.441.262 (68%)
Tổng: 5.106.362.172
|
408.099.987 USD
|
▲ 7.14% | 21% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.784 đ
|
21.435.160.299 USD |
144.222.086.384
|
1.172.322.787 USD
|
▼ -0.12% | 11% | |
| 10 |
Cardano
10/2017
|
ADA |
0,46 USD
≈ 11.607 đ
|
16.257.430.841 USD |
35.661.657.722 (79%)
Tổng: 45.000.000.000
|
362.072.817 USD
|
▼ -0.99% | 0% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000231023 USD
≈ 0,5882 đ
|
13.613.941.302 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
394.169.667 USD
|
▲ 0.52% | 0% | |
| 12 |
Avalanche
07/2020
|
AVAX |
34,32 USD
≈ 873.799 đ
|
13.062.489.783 USD |
380.618.403 (53%)
Tổng: 715.748.719
|
350.215.157 USD
|
▼ -1.12% | 1% | |
| 13 |
TRON
09/2017
|
TRX |
0,13 USD
≈ 3.221 đ
|
11.069.920.412 USD |
87.497.360.014 (100%)
Tổng: 87.497.395.476
|
395.312.876 USD
|
▲ 2.54% | 3% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,96 USD
≈ 177.320 đ
|
10.014.474.740 USD |
1.437.953.431
|
178.832.356 USD
|
▼ -1.76% | -2% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
445,81 USD
≈ 11.350.757 đ
|
8.783.945.451 USD |
19.703.359 (94%)
Tổng: 21.000.000
|
265.736.545 USD
|
▼ -2.83% | 4% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,14 USD
≈ 359.911 đ
|
8.299.102.642 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
308.702.172 USD
|
▲ 1.11% | 4% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,20 USD
≈ 183.340 đ
|
7.705.335.737 USD |
1.070.066.998 (90%)
Tổng: 1.189.869.081
|
446.362.982 USD
|
▲ 2.76% | 17% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,69 USD
≈ 17.444 đ
|
6.787.701.307 USD |
9.906.961.710 (99%)
Tổng: 10.000.000.000
|
203.642.923 USD
|
▼ -0.46% | -4% | |
| 19 |
Litecoin
04/2013
|
LTC |
82,06 USD
≈ 2.089.262 đ
|
6.114.205.736 USD |
74.511.375 (89%)
Tổng: 84.000.000
|
324.535.932 USD
|
▲ 0.53% | 2% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,09 USD
≈ 307.847 đ
|
5.606.457.204 USD |
463.691.387 (89%)
Tổng: 518.462.923
|
118.863.525 USD
|
▼ -1.88% | -10% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,81 USD
≈ 148.049 đ
|
5.387.110.593 USD |
926.456.014 (94%)
Tổng: 985.239.504
|
2.880.217 USD
|
▼ -1.38% | -2% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.458 đ
|
5.347.231.172 USD |
5.347.888.596
|
623.891.690 USD
|
▲ 0.00% | -0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,37 USD
≈ 187.652 đ
|
4.414.215.375 USD |
598.930.295 (60%)
Tổng: 1.000.000.000
|
99.101.541 USD
|
▼ -0.50% | 3% | |
| 24 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
11,01 USD
≈ 280.316 đ
|
4.278.818.091 USD |
388.643.224 (72%)
Tổng: 536.870.912
|
597.335.487 USD
|
▲ 9.79% | 41% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
27,34 USD
≈ 696.161 đ
|
4.018.353.689 USD |
146.964.916 (70%)
Tổng: 210.700.000
|
233.192.442 USD
|
▼ -2.89% | 6% | |
| 26 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.805 đ
|
3.936.870.824 USD |
35.738.891.044 (71%)
Tổng: 50.000.000.000
|
93.356.866 USD
|
▲ 0.86% | 11% | |
| 27 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.457 đ
|
3.812.336.976 USD |
3.812.940.946
|
7.345.519.971 USD
|
▲ 0.00% | 0% | |
| 28 |
Aptos
10/2022
|
APT |
8,64 USD
≈ 220.072 đ
|
3.704.745.266 USD |
428.616.209 (39%)
Tổng: 1.095.040.114
|
111.532.292 USD
|
▼ -0.54% | -3% | |
| 29 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000084401 USD
≈ 0,2149 đ
|
3.550.645.285 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
938.392.596 USD
|
▲ 4.16% | 8% | |
| 30 |
Cosmos
03/2019
|
ATOM |
8,98 USD
≈ 228.591 đ
|
3.509.812.420 USD |
390.930.671
|
142.607.719 USD
|
▼ -1.86% | 4% | |
| 31 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.196 đ
|
3.335.269.587 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
10.688.931 USD
|
▼ -1.55% | -2% | |
| 32 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,02 USD
≈ 26.006 đ
|
3.334.276.650 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
68.232.537 USD
|
▼ -0.50% | 3% | |
| 33 |
Filecoin
12/2017
|
FIL |
5,81 USD
≈ 147.934 đ
|
3.189.570.135 USD |
548.957.972 (28%)
Tổng: 1.960.508.312
|
136.266.702 USD
|
▲ 0.71% | -1% | |
| 34 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.725 đ
|
3.094.472.001 USD |
28.917.131.252 (58%)
Tổng: 50.001.806.812
|
60.257.723 USD
|
▼ -1.64% | -3% | |
| 35 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,09 USD
≈ 53.206 đ
|
3.044.303.757 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
37.815.918 USD
|
▼ -0.18% | -3% | |
| 36 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
50,07 USD
≈ 1.274.791 đ
|
3.004.103.006 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
3.763.840 USD
|
▼ -0.51% | 1% | |
| 37 |
Stacks
10/2019
|
STX |
2,04 USD
≈ 51.955 đ
|
2.977.342.097 USD |
1.459.075.421 (80%)
Tổng: 1.818.000.000
|
103.934.800 USD
|
▼ -3.70% | -2% | |
| 38 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,95 USD
≈ 75.197 đ
|
2.950.184.080 USD |
998.906.034
|
389.701.595 USD
|
▲ 1.47% | 8% | |
| 39 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 3.143 đ
|
2.911.283.304 USD |
23.585.224.171 (82%)
Tổng: 28.700.000.000
|
88.770.600 USD
|
▲ 1.59% | 14% | |
| 40 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,62 USD
≈ 66.784 đ
|
2.742.013.794 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
178.147.531 USD
|
▼ -0.43% | -6% | |
| 41 |
Arbitrum
03/2023 / Ethereum Blockchain
|
ARB * |
1,03 USD
≈ 26.189 đ
|
2.729.867.382 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
265.637.478 USD
|
▼ -0.90% | -0% | |
| 42 |
Arweave
05/2020
|
AR |
41,46 USD
≈ 1.055.694 đ
|
2.713.938.131 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
158.453.124 USD
|
▲ 10.41% | 23% | |
| 43 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,28 USD
≈ 7.135 đ
|
2.657.471.649 USD |
9.483.209.570 (88%)
Tổng: 10.797.417.096
|
96.610.454 USD
|
▲ 4.16% | 10% | |
| 44 |
Bittensor
03/2023
|
TAO |
392,81 USD
≈ 10.001.320 đ
|
2.645.186.408 USD |
6.734.020 (32%)
Tổng: 21.000.000
|
40.611.751 USD
|
▲ 1.15% | -3% | |
| 45 |
VeChain
08/2017
|
VET |
0,035034179 USD
≈ 892 đ
|
2.547.493.397 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
43.600.470 USD
|
▼ -2.14% | -1% | |
| 46 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.716 USD
≈ 69.160.700 đ
|
2.513.771.578 USD |
925.426 (92%)
Tổng: 1.005.577
|
57.038.829 USD
|
▼ -0.57% | -2% | |
| 47 |
Monero
05/2014
|
XMR |
133,81 USD
≈ 3.406.949 đ
|
2.466.711.483 USD |
18.434.364
|
43.252.716 USD
|
▲ 3.22% | 10% | |
| 48 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,00 USD
≈ 25.520 đ
|
2.344.610.662 USD |
2.339.196.966 (23%)
Tổng: 10.000.000.000
|
209.217.753 USD
|
▼ -4.72% | -12% | |
| 49 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
23,71 USD
≈ 603.564 đ
|
2.214.087.867 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
80.503.664 USD
|
▼ -0.49% | 1% | |
| 50 |
Theta Network
01/2018
|
THETA |
2,16 USD
≈ 55.076 đ
|
2.163.137.935 USD |
1.000.000.000
|
30.466.475 USD
|
▼ -1.48% | 6% | |
| 51 |
THORChain
07/2019
|
RUNE |
6,24 USD
≈ 158.763 đ
|
2.091.844.258 USD |
335.472.455 (81%)
Tổng: 414.030.995
|
559.009.636 USD
|
▲ 6.54% | 25% | |
| 52 |
Fantom
10/2018
|
FTM |
0,68 USD
≈ 17.433 đ
|
1.919.595.571 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
100.812.851 USD
|
▲ 1.79% | 1% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,23 USD
≈ 56.725 đ
|
1.889.693.647 USD |
848.193.896 (74%)
Tổng: 1.152.997.575
|
234.389.361 USD
|
▲ 0.46% | 11% | |
| 54 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,39 USD
≈ 239.037 đ
|
1.711.019.108 USD |
182.249.007 (18%)
Tổng: 1.041.205.479
|
61.295.346 USD
|
▼ -1.54% | -8% | |
| 55 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001763557 USD
≈ 4,4902 đ
|
1.685.395.610 USD |
9.556.795.869.112 (98%)
Tổng: 9.708.276.498.444
|
201.668.828 USD
|
▲ 3.15% | 5% | |
| 56 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,87 USD
≈ 47.573 đ
|
1.667.246.083 USD |
892.316.720 (89%)
Tổng: 1.000.000.000
|
64.919.214 USD
|
▼ -3.82% | -6% | |
| 57 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,000024617 USD
≈ 0,6268 đ
|
1.571.131.281 USD |
63.823.117.391.692 (69%)
Tổng: 93.082.000.358.975
|
229.531.395 USD
|
▲ 1.51% | -3% | |
| 58 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.837 đ
|
1.548.537.357 USD |
8.150.991.808 (82%)
Tổng: 10.000.000.000
|
50.150.243 USD
|
▼ -0.89% | 4% | |
| 59 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,10 USD
≈ 28.043 đ
|
1.541.961.277 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
60.085.657 USD
|
▼ -1.99% | -2% | |
| 60 |
Sei
08/2023
|
SEI |
0,52 USD
≈ 13.313 đ
|
1.464.057.350 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
72.123.159 USD
|
▼ -2.44% | -4% | |
| 61 |
Core
02/2023
|
CORE |
1,63 USD
≈ 41.523 đ
|
1.446.228.841 USD |
886.790.124 (42%)
Tổng: 2.100.000.000
|
74.581.540 USD
|
▼ -6.28% | -22% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,05 USD
≈ 26.789 đ
|
1.420.422.137 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
132.428.750 USD
|
▼ -0.92% | 3% | |
| 63 |
Flow
01/2021
|
FLOW |
0,89 USD
≈ 22.730 đ
|
1.344.567.981 USD |
1.506.117.105
|
38.604.775 USD
|
▼ -0.77% | 2% | |
| 64 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0433930928 USD
≈ 1.105 đ
|
1.316.916.904 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
89.008.130 USD
|
▼ -1.62% | 1% | |
| 65 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,86 USD
≈ 21.988 đ
|
1.312.943.635 USD |
1.520.312.500 (10%)
Tổng: 15.000.000.000
|
306.688.492 USD
|
▼ -3.42% | 6% | |
| 66 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
88,60 USD
≈ 2.255.775 đ
|
1.312.358.082 USD |
14.812.622 (93%)
Tổng: 16.000.000
|
72.508.295 USD
|
▲ 0.84% | 4% | |
| 67 |
Bitcoin SV
11/2018
|
BSV |
63,52 USD
≈ 1.617.186 đ
|
1.251.213.110 USD |
19.699.116
|
40.161.223 USD
|
▼ -0.79% | 7% | |
| 68 |
Akash Network
10/2020
|
AKT |
5,16 USD
≈ 131.321 đ
|
1.218.189.380 USD |
236.186.399 (61%)
Tổng: 388.539.008
|
109.384.749 USD
|
▲ 17.14% | 22% | |
| 69 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,94 USD
≈ 23.896 đ
|
1.203.377.368 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
92.144.175 USD
|
▲ 2.30% | 14% | |
| 70 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0243300711 USD
≈ 619 đ
|
1.203.511.400 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
14.989.749 USD
|
▼ -1.09% | -0% | |
| 71 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,13 USD
≈ 54.216 đ
|
1.189.221.375 USD |
558.480.505 (74%)
Tổng: 754.030.660
|
5.024.553 USD
|
▼ -0.20% | -0% | |
| 72 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
97,98 USD
≈ 2.494.582 đ
|
1.182.845.593 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
16.423.656 USD
|
▼ -0.05% | -5% | |
| 73 |
BitTorrent (New)
01/2019 / Ethereum Blockchain
|
BTT * |
0,0000011983 USD
≈ 0,0305 đ
|
1.160.209.039 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
25.743.708 USD
|
▼ -1.16% | 0% | |
| 74 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,48 USD
≈ 139.567 đ
|
1.136.335.169 USD |
207.300.551 (2%)
Tổng: 10.000.000.000
|
355.785.901 USD
|
▲ 0.03% | 19% | |
| 75 |
Flare
12/2020
|
FLR |
0,0292053193 USD
≈ 744 đ
|
1.131.240.005 USD |
38.734.039.970 (39%)
Tổng: 100.559.787.198
|
17.391.578 USD
|
▲ 1.85% | -6% | |
| 76 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,62 USD
≈ 15.701 đ
|
1.109.998.720 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
107.344.982 USD
|
▼ -1.56% | -17% | |
| 77 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,79 USD
≈ 20.204 đ
|
1.102.822.960 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
142.630.743 USD
|
▲ 0.24% | -0% | |
| 78 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,61 USD
≈ 117.377 đ
|
1.102.660.077 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
58.159.585 USD
|
▼ -4.33% | 3% | |
| 79 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 3.119 đ
|
1.088.854.942 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
68.133.519 USD
|
▼ -3.89% | 2% | |
| 80 |
Neo
09/2016
|
NEO |
15,32 USD
≈ 390.024 đ
|
1.080.549.357 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
45.792.461 USD
|
▼ -2.16% | -5% | |
| 81 |
MultiversX
09/2020
|
EGLD |
40,02 USD
≈ 1.018.844 đ
|
1.077.008.927 USD |
26.914.549 (86%)
Tổng: 31.415.926
|
23.164.249 USD
|
▼ -0.69% | 1% | |
| 82 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,29 USD
≈ 185.493 đ
|
1.052.647.026 USD |
144.487.707 (54%)
Tổng: 270.000.000
|
29.377.016 USD
|
▲ 0.18% | -0% | |
| 83 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,31 USD
≈ 262.604 đ
|
988.295.841 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.453.165 USD
|
▼ -0.96% | 6% | |
| 84 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,44 USD
≈ 11.087 đ
|
986.615.535 USD |
2.265.731.926 (76%)
Tổng: 3.000.000.000
|
61.221.173 USD
|
▲ 0.13% | 0% | |
| 85 |
AIOZ Network
04/2021
|
AIOZ |
0,89 USD
≈ 22.555 đ
|
967.610.476 USD |
1.092.257.110
|
35.276.094 USD
|
▲ 12.27% | 38% | |
| 86 |
eCash
07/2021
|
XEC |
0,0000478618 USD
≈ 1,2186 đ
|
942.856.690 USD |
19.699.564.048.092 (94%)
Tổng: 21.000.000.000.000
|
11.325.556 USD
|
▼ -0.52% | 4% | |
| 87 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0185298807 USD
≈ 472 đ
|
913.523.112 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
40.851.267 USD
|
▲ 1.72% | 12% | |
| 88 |
Tezos
10/2017
|
XTZ |
0,93 USD
≈ 23.689 đ
|
912.764.118 USD |
981.045.110 (98%)
Tổng: 1.001.611.745
|
25.108.487 USD
|
▼ -0.62% | -1% | |
| 89 |
EOS
07/2017
|
EOS |
0,80 USD
≈ 20.431 đ
|
903.086.434 USD |
1.125.404.226
|
118.504.102 USD
|
▼ -0.19% | -2% | |
| 90 |
Mina
03/2021
|
MINA |
0,82 USD
≈ 20.846 đ
|
901.283.497 USD |
1.100.795.669 (95%)
Tổng: 1.156.595.213
|
21.437.061 USD
|
▲ 0.77% | 1% | |
| 91 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,23 USD
≈ 31.336 đ
|
895.994.863 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
95.139.445 USD
|
▼ -3.06% | -5% | |
| 92 |
Ronin
11/2021
|
RON |
2,74 USD
≈ 69.747 đ
|
880.423.142 USD |
321.396.844 (32%)
Tổng: 1.000.000.000
|
12.559.142 USD
|
▼ -1.05% | 3% | |
| 93 |
Conflux
11/2020
|
CFX |
0,21 USD
≈ 5.455 đ
|
864.733.095 USD |
4.035.823.362 (81%)
Tổng: 4.998.323.376
|
30.228.832 USD
|
▲ 0.56% | -4% | |
| 94 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,62 USD
≈ 66.595 đ
|
857.306.012 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
26.016.935 USD
|
▲ 1.28% | -1% | |
| 95 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,43 USD
≈ 10.931 đ
|
819.275.029 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
43.536.576 USD
|
▼ -0.04% | -1% | |
| 96 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
38,40 USD
≈ 977.715 đ
|
806.410.091 USD |
21.000.000
|
119.373.845 USD
|
▼ -1.36% | 8% | |
| 97 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
300,40 USD
≈ 7.648.564 đ
|
777.920.330 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
13.777.408 USD
|
▼ -1.83% | -2% | |
| 98 |
Nervos Network
11/2019
|
CKB |
0,0173584637 USD
≈ 442 đ
|
765.909.336 USD |
44.123.106.128 (98%)
Tổng: 44.807.226.135
|
38.038.359 USD
|
▼ -2.20% | 11% | |
| 99 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0110878118 USD
≈ 282 đ
|
764.685.659 USD |
68.966.327.627
|
226.362.669 USD
|
▲ 3.72% | 17% | |
| 100 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
8,17 USD
≈ 208.107 đ
|
761.973.124 USD |
93.224.080 (31%)
Tổng: 300.000.000
|
3.890.200 USD
|
▲ 0.49% | 5% | |
| 101 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,25 USD
≈ 31.917 đ
|
758.274.935 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
46.791.936 USD
|
▲ 2.55% | 4% | |
| 102 |
Helium
06/2020
|
HNT |
4,60 USD
≈ 117.114 đ
|
739.984.000 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
16.301.520 USD
|
▼ -4.93% | -15% | |
| 103 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.358 đ
|
731.303.449 USD |
734.279.295
|
5.751.031 USD
|
▲ 0.01% | 0% | |
| 104 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,11 USD
≈ 28.268 đ
|
725.667.361 USD |
653.598.127 (57%)
Tổng: 1.148.301.327
|
17.833.821 USD
|
▼ -3.91% | -10% | |
| 105 |
IOTA
06/2017
|
IOTA |
0,22 USD
≈ 5.654 đ
|
721.439.394 USD |
3.248.643.038
|
13.237.675 USD
|
▲ 0.49% | 0% | |
| 106 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,48 USD
≈ 12.229 đ
|
720.438.508 USD |
1.499.988.990 (15%)
Tổng: 9.999.988.990
|
79.126.533 USD
|
▼ -2.53% | -8% | |
| 107 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,66 USD
≈ 16.855 đ
|
716.833.802 USD |
1.082.856.257 (100%)
Tổng: 1.082.860.679
|
10.063.561 USD
|
▼ -0.37% | 1% | |
| 108 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.761 đ
|
709.355.126 USD |
6.541.373.809
|
21.342.171 USD
|
▼ -1.13% | 6% | |
| 109 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,26 USD
≈ 32.020 đ
|
704.265.603 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
4.302.711 USD
|
▲ 0.26% | 3% | |
| 110 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,70 USD
≈ 68.687 đ
|
703.725.336 USD |
260.856.764 (58%)
Tổng: 450.000.000
|
31.450.999 USD
|
▲ 2.75% | 6% | |
| 111 |
Klaytn
03/2020
|
KLAY |
0,17 USD
≈ 4.431 đ
|
631.661.237 USD |
3.629.421.532 (61%)
Tổng: 5.944.000.648
|
11.168.249 USD
|
▼ -1.69% | -1% | |
| 112 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.425 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 113 |
Terra Classic
07/2019
|
LUNC |
0,0001059309 USD
≈ 2,6971 đ
|
614.381.395 USD |
5.799.830.321.131 (85%)
Tổng: 6.794.537.545.225
|
26.493.187 USD
|
▲ 0.19% | 2% | |
| 114 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,38 USD
≈ 9.785 đ
|
612.310.811 USD |
1.593.323.862 (53%)
Tổng: 3.000.000.000
|
40.760.866 USD
|
▲ 1.79% | -6% | |
| 115 |
FTX Token
07/2019 / Ethereum Blockchain
|
FTT * |
1,84 USD
≈ 46.809 đ
|
604.660.688 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
57.179.914 USD
|
▼ -9.43% | 21% | |
| 116 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,12 USD
≈ 28.571 đ
|
602.701.760 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
12.499.908 USD
|
▼ -1.34% | -1% | |
| 117 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
16,72 USD
≈ 425.659 đ
|
598.070.216 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
11.235.006 USD
|
▲ 1.13% | 5% | |
| 118 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0884859495 USD
≈ 2.253 đ
|
594.059.260 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
20.774.756 USD
|
▼ -1.69% | -5% | |
| 119 |
Bitcoin Gold
10/2017
|
BTG |
33,72 USD
≈ 858.492 đ
|
590.532.886 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
9.666.508 USD
|
▼ -3.74% | 15% | |
| 120 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.334 USD
≈ 59.420.669 đ
|
575.335.652 USD |
246.524
|
2.804.287 USD
|
▲ 0.76% | 1% | |
| 121 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,72 USD
≈ 18.392 đ
|
573.549.789 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
13.363.455 USD
|
▲ 0.10% | 13% | |
| 122 |
Osmosis
09/2021
|
OSMO |
0,85 USD
≈ 21.750 đ
|
563.163.725 USD |
659.264.191 (66%)
Tổng: 1.000.000.000
|
17.513.854 USD
|
▼ -2.42% | -0% | |
| 123 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,56 USD
≈ 14.251 đ
|
559.725.954 USD |
1.000.000.000
|
68.453.532 USD
|
▼ -0.23% | 25% | |
| 124 |
WEMIX
10/2020
|
WEMIX |
1,56 USD
≈ 39.770 đ
|
558.417.441 USD |
357.498.105 (36%)
Tổng: 980.000.000
|
2.193.516 USD
|
▼ -0.76% | -4% | |
| 125 |
SATS
12/2023
|
1000SATS |
0,0002657572 USD
≈ 6,7664 đ
|
558.090.186 USD |
2.100.000.000.000
|
33.670.888 USD
|
▼ -1.54% | 0% | |
| 126 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,29 USD
≈ 7.505 đ
|
548.768.269 USD |
1.861.680.135 (83%)
Tổng: 2.230.434.593
|
15.211.209 USD
|
▲ 2.43% | 5% | |
| 127 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,94 USD
≈ 24.001 đ
|
535.778.129 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
36.615.835 USD
|
▲ 2.22% | 11% | |
| 128 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,44 USD
≈ 11.237 đ
|
532.823.963 USD |
1.207.287.691 (37%)
Tổng: 3.303.030.299
|
41.745.882 USD
|
▲ 0.72% | 3% | |
| 129 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
16,48 USD
≈ 419.723 đ
|
530.230.615 USD |
32.164.531
|
61.065.608 USD
|
▲ 16.34% | 30% | |
| 130 |
Astar
10/2021
|
ASTR |
0,0930731608 USD
≈ 2.370 đ
|
525.481.865 USD |
5.645.901.145 (67%)
Tổng: 8.440.763.080
|
21.594.605 USD
|
▼ -2.04% | -3% | |
| 131 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,12 USD
≈ 54.072 đ
|
522.151.571 USD |
245.868.220 (52%)
Tổng: 472.707.561
|
28.780.556 USD
|
▼ -0.10% | -0% | |
| 132 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,54 USD
≈ 64.796 đ
|
520.688.091 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
137.315.136 USD
|
▲ 7.31% | 32% | |
| 133 |
XDC Network
04/2018
|
XDC |
0,0368259875 USD
≈ 938 đ
|
512.394.255 USD |
13.913.931.138 (37%)
Tổng: 37.913.931.138
|
4.948.546 USD
|
▼ -1.71% | 3% | |
| 134 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.440 đ
|
509.276.433 USD |
509.701.467
|
41.064.751 USD
|
▼ -0.03% | -0% | |
| 135 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,95 USD
≈ 126.138 đ
|
487.335.299 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
48.788.673 USD
|
▲ 0.53% | 0% | |
| 136 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004908 USD
≈ 0,0125 đ
|
485.914.510 USD |
990.105.671.658.960 (99%)
Tổng: 999.990.000.000.000
|
20.636.908 USD
|
▲ 2.47% | 3% | |
| 137 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,89 USD
≈ 328.319 đ
|
470.667.644 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.753.077 USD
|
▼ -1.66% | 4% | |
| 138 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,96 USD
≈ 24.402 đ
|
467.484.708 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
10.227.639 USD
|
▼ -2.04% | 5% | |
| 139 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
57,56 USD
≈ 1.465.476 đ
|
467.052.574 USD |
8.114.512 (81%)
Tổng: 10.000.000
|
34.939.397 USD
|
▲ 1.77% | 1% | |
| 140 |
IoTeX
05/2018
|
IOTX |
0,0487899189 USD
≈ 1.242 đ
|
460.644.113 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
18.486.990 USD
|
▲ 1.31% | -10% | |
| 141 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0459210927 USD
≈ 1.169 đ
|
459.210.927 USD |
10.000.000.000
|
18.413.330 USD
|
▼ -0.56% | -2% | |
| 142 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,10 USD
≈ 28.051 đ
|
459.041.239 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
10.998.931 USD
|
▼ -1.95% | 6% | |
| 143 |
Terra
05/2022
|
LUNA |
0,62 USD
≈ 15.750 đ
|
454.410.524 USD |
734.580.385 (73%)
Tổng: 1.004.262.701
|
45.874.364 USD
|
▼ -2.17% | 6% | |
| 144 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,73 USD
≈ 95.042 đ
|
453.387.702 USD |
121.458.742 (12%)
Tổng: 1.000.000.000
|
204.850.091 USD
|
▼ -5.44% | 2% | |
| 145 |
Radix
09/2021
|
XRD |
0,0428507587 USD
≈ 1.091 đ
|
447.478.695 USD |
10.442.725.131 (81%)
Tổng: 12.842.725.131
|
1.935.693 USD
|
▼ -0.72% | -3% | |
| 146 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,33 USD
≈ 364.756 đ
|
447.473.601 USD |
31.234.891 (31%)
Tổng: 100.000.000
|
21.837.392 USD
|
▼ -0.10% | -6% | |
| 147 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,22 USD
≈ 5.628 đ
|
444.554.685 USD |
2.011.144.576 (38%)
Tổng: 5.355.590.013
|
31.979.450 USD
|
▲ 1.09% | 1% | |
| 148 |
Celo
05/2020
|
CELO |
0,82 USD
≈ 20.954 đ
|
441.667.690 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
102.583.133 USD
|
▲ 1.07% | 4% | |
| 149 |
Dymension
02/2024
|
DYM |
3,00 USD
≈ 76.349 đ
|
437.807.014 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
28.826.089 USD
|
▲ 1.22% | -7% | |
| 150 |
Raydium
02/2021 / BNB Smart Chain (BEP20)
|
RAY * |
1,66 USD
≈ 42.384 đ
|
437.485.078 USD |
262.805.298 (47%)
Tổng: 555.000.000
|
10.244.961 USD
|
▲ 0.71% | 8% | |
| 151 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,77 USD
≈ 95.922 đ
|
434.003.631 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
121.868.661 USD
|
▲ 2.00% | -0% | |
| 152 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,37 USD
≈ 9.513 đ
|
432.748.493 USD |
1.158.278.428 (77%)
Tổng: 1.500.000.000
|
21.336.004 USD
|
▲ 0.61% | 0% | |
| 153 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
43,07 USD
≈ 1.096.532 đ
|
430.671.121 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
21.609.108 USD
|
▼ -1.43% | 4% | |
| 154 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.327 USD
≈ 59.244.532 đ
|
428.700.506 USD |
184.239
|
9.007.157 USD
|
▲ 1.20% | 1% | |
| 155 |
Manta Network
01/2024
|
MANTA |
1,69 USD
≈ 42.986 đ
|
423.766.828 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
25.742.870 USD
|
▲ 1.47% | -1% | |
| 156 |
Ravencoin
03/2018
|
RVN |
0,0302229394 USD
≈ 770 đ
|
417.727.148 USD |
13.821.526.201 (66%)
Tổng: 21.000.000.000
|
36.078.937 USD
|
▼ -1.01% | 5% | |
| 157 |
Zilliqa
01/2018
|
ZIL |
0,0238971424 USD
≈ 608 đ
|
415.146.012 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
14.595.628 USD
|
▲ 0.72% | 1% | |
| 158 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,55 USD
≈ 39.338 đ
|
410.165.998 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
45.530.959 USD
|
▼ -1.21% | 18% | |
| 159 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,48 USD
≈ 12.204 đ
|
406.232.992 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
17.115.302 USD
|
▼ -0.65% | 2% | |
| 160 |
Siacoin
08/2015
|
SC |
0,0070675408 USD
≈ 180 đ
|
404.323.369 USD |
57.208.494.804 (100%)
Tổng: 57.234.675.000
|
6.296.315 USD
|
▼ -0.74% | 3% | |
| 161 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0023314719 USD
≈ 59 đ
|
404.059.843 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
11.651.737 USD
|
▼ -0.05% | -1% | |
| 162 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
19,79 USD
≈ 503.767 đ
|
403.019.407 USD |
20.369.080
|
4.081.312 USD
|
▼ -3.65% | 2% | |
| 163 |
Enjin Coin
11/2017
|
ENJ |
0,29 USD
≈ 7.308 đ
|
396.064.825 USD |
1.379.841.766 (76%)
Tổng: 1.803.971.879
|
17.576.714 USD
|
▼ -0.47% | -4% | |
| 164 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,74 USD
≈ 18.777 đ
|
393.813.910 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
22.789.561 USD
|
▲ 0.07% | 3% | |
| 165 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,54 USD
≈ 13.775 đ
|
393.312.037 USD |
726.982.478 (73%)
Tổng: 1.000.000.000
|
7.421.672 USD
|
▼ -0.67% | -2% | |
| 166 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,33 USD
≈ 84.833 đ
|
384.875.348 USD |
115.513.331 (58%)
Tổng: 200.000.000
|
16.000.754 USD
|
▼ -3.31% | -6% | |
| 167 |
Zcash
10/2016
|
ZEC |
23,46 USD
≈ 597.391 đ
|
383.109.588 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
47.629.453 USD
|
▲ 1.60% | 4% | |
| 168 |
EthereumPoW
08/2022
|
ETHW |
3,55 USD
≈ 90.320 đ
|
382.474.241 USD |
107.818.999
|
12.896.136 USD
|
▲ 0.98% | -3% | |
| 169 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0712984401 USD
≈ 1.815 đ
|
382.270.936 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
20.304.507 USD
|
▼ -1.36% | -6% | |
| 170 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.434 đ
|
377.679.356 USD |
378.083.200
|
11.507.960 USD
|
▼ -0.02% | -0% | |
| 171 |
Qtum
05/2017
|
QTUM |
3,57 USD
≈ 90.911 đ
|
374.041.360 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
42.358.624 USD
|
▼ -1.39% | -1% | |
| 172 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,34 USD
≈ 8.543 đ
|
369.069.795 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
38.526.439 USD
|
▲ 0.22% | -10% | |
| 173 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 6.208 đ
|
363.414.011 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
14.348.578 USD
|
▼ -0.53% | 0% | |
| 174 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,89 USD
≈ 22.768 đ
|
362.726.375 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
2.644.313 USD
|
▲ 4.89% | 6% | |
| 175 |
SafePal
12/2020 / Ethereum Blockchain
|
SFP * |
0,78 USD
≈ 19.910 đ
|
361.663.302 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
4.499.998 USD
|
▼ -1.56% | -7% | |
| 176 |
Dash
02/2014
|
DASH |
29,95 USD
≈ 762.603 đ
|
353.029.767 USD |
11.786.588 (62%)
Tổng: 18.900.000
|
36.620.908 USD
|
▲ 1.73% | 3% | |
| 177 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0363855806 USD
≈ 926 đ
|
351.979.403 USD |
9.673.595.902 (88%)
Tổng: 11.035.000.000
|
9.586.164 USD
|
▲ 0.94% | 4% | |
| 178 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,26 USD
≈ 6.534 đ
|
350.751.385 USD |
1.366.806.970 (99%)
Tổng: 1.374.513.896
|
11.714.775 USD
|
▲ 1.27% | 7% | |
| 179 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,16 USD
≈ 131.309 đ
|
349.585.904 USD |
67.785.249
|
9.334.721 USD
|
▼ -1.12% | 4% | |
| 180 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,41 USD
≈ 112.264 đ
|
349.059.395 USD |
79.165.301 (79%)
Tổng: 99.681.496
|
21.498.228 USD
|
▲ 4.17% | 7% | |
| 181 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0039066067 USD
≈ 99 đ
|
347.253.933 USD |
88.888.888.888
|
36.448.838 USD
|
▲ 3.50% | -0% | |
| 182 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0039066067 USD
≈ 99 đ
|
347.253.933 USD |
88.888.888.888
|
36.448.838 USD
|
▲ 3.50% | -0% | |
| 183 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,94 USD
≈ 23.944 đ
|
343.470.440 USD |
365.237.781 (17%)
Tổng: 2.100.000.000
|
16.387.464 USD
|
▼ -1.97% | -5% | |
| 184 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
60,63 USD
≈ 1.543.597 đ
|
342.799.336 USD |
5.654.334 (57%)
Tổng: 10.000.000
|
9.338.907 USD
|
▲ 2.03% | 1% | |
| 185 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,34 USD
≈ 8.721 đ
|
342.538.886 USD |
999.999.842 (100%)
Tổng: 1.000.000.000
|
150.428 USD
|
▼ -3.38% | -13% | |
| 186 |
NEM
04/2015
|
XEM |
0,0379279918 USD
≈ 966 đ
|
341.351.926 USD |
8.999.999.999
|
5.858.700 USD
|
▼ -0.66% | 2% | |
| 187 |
RSS3
02/2022 / Ethereum Blockchain
|
RSS3 * |
0,35 USD
≈ 8.958 đ
|
338.362.232 USD |
961.692.451 (96%)
Tổng: 1.000.000.000
|
5.069.066 USD
|
▲ 0.12% | 3% | |
| 188 |
Casper
07/2020
|
CSPR |
0,028153373 USD
≈ 717 đ
|
337.756.090 USD |
11.997.002.650 (95%)
Tổng: 12.590.095.780
|
7.809.480 USD
|
▲ 2.27% | -5% | |
| 189 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
89,03 USD
≈ 2.266.813 đ
|
335.412.580 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
8.593.963 USD
|
▼ -0.33% | -2% | |
| 190 |
Chia
04/2021
|
XCH |
32,13 USD
≈ 818.097 đ
|
330.517.170 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.533.002 USD
|
▼ -0.10% | -1% | |
| 191 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,61 USD
≈ 193.739 đ
|
328.563.872 USD |
43.179.657
|
4.095.191 USD
|
▼ -0.31% | 0% | |
| 192 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,45 USD
≈ 11.539 đ
|
327.543.018 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
6.719.351 USD
|
▲ 1.26% | 1% | |
| 193 |
Centrifuge
08/2020
|
CFG |
0,66 USD
≈ 16.843 đ
|
325.935.825 USD |
492.702.973 (90%)
Tổng: 546.238.174
|
974.482 USD
|
▼ -2.10% | -4% | |
| 194 |
Tellor
11/2019 / Ethereum Blockchain
|
TRB * |
126,58 USD
≈ 3.222.832 đ
|
325.782.455 USD |
2.573.745 (98%)
Tổng: 2.626.628
|
676.129.730 USD
|
▼ -13.94% | 75% | |
| 195 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0328340025 USD
≈ 836 đ
|
325.056.625 USD |
9.900.000.000
|
24.400.573 USD
|
▲ 0.37% | 2% | |
| 196 |
Polymesh
05/2022
|
POLYX |
0,38 USD
≈ 9.758 đ
|
324.732.994 USD |
847.335.782 (81%)
Tổng: 1.049.944.786
|
33.962.610 USD
|
▼ -2.41% | 8% | |
| 197 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0252679463 USD
≈ 643 đ
|
322.574.623 USD |
12.766.159.096 (19%)
Tổng: 69.000.000.000
|
64.264.745 USD
|
▲ 1.00% | 2% | |
| 198 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0063429865 USD
≈ 161 đ
|
320.955.115 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
14.769.346 USD
|
▼ -3.02% | 12% | |
| 199 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,32 USD
≈ 84.556 đ
|
318.899.920 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
34.399.582 USD
|
▼ -0.23% | 3% | |
| 200 |
UMA
05/2020 / Ethereum Blockchain
|
UMA * |
3,97 USD
≈ 101.145 đ
|
318.878.545 USD |
80.270.264 (67%)
Tổng: 118.942.187
|
476.225.829 USD
|
▲ 47.83% | 54% | |
Tỷ giá 10237 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
