Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10741 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3954) - Tron10 (11) - Polygon (339) - Base (202) - BNB Smart Chain (BEP20) (2677) - Solana (968) - Cronos (44) - Avalanche C-Chain (130) - XDC Network (11) - Arbitrum (170) - Tron20 (60) - Klaytn (60) - Chiliz (49) - TON (60) - Neo (6) - EOS (10) - Fantom (69) - Tron (71) - Osmosis (43) - Waves (8) - Stellar (11) - BNB (2698) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (25) - Hedera Hashgraph (14) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Optimism (20) - Runes (6) - Near (14) - HECO (19) - Blast (21) - Gnosis Chain (6) - Dogechain(EVM) (8) - zkSync Era (36) - Linea (6) - Theta Network (8) - Moonbeam (10) - Avalanche (133) - ICP (14) - Ordinals - BRC20 (45) - Atomicals-ARC20 (6) - Tezos (11) - MultiversX (29) - Astar (6) - Sui Network (25) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (23) - Terra (5) - zkSync (36) - Mantle (8) - Beam (11) -
05/06/2024 22:31
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
70.934 USD
≈ 1.805.841.298 đ
|
1.397.966.455.245 USD |
19.707.950 (94%)
Tổng: 21.000.000
|
36.506.723.909 USD
|
▲ 1.84% | 5% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.797 USD
≈ 96.653.811 đ
|
456.155.104.571 USD |
120.148.358
|
14.554.024.881 USD
|
▲ 0.53% | 0% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.458 đ
|
112.315.277.042 USD |
112.316.773.848 (98%)
Tổng: 115.086.550.407
|
71.447.906.439 USD
|
▲ 0.02% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
701,97 USD
≈ 17.870.718 đ
|
103.592.813.142 USD |
147.574.702
|
3.726.375.771 USD
|
▲ 5.74% | 18% | |
| 5 |
Solana
04/2020
|
SOL |
172,88 USD
≈ 4.401.138 đ
|
79.511.079.406 USD |
459.924.921 (80%)
Tổng: 577.569.217
|
2.648.680.226 USD
|
▲ 4.15% | 2% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.461 đ
|
32.382.027.015 USD |
32.378.750.476
|
6.737.080.926 USD
|
▲ 0.01% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,53 USD
≈ 13.431 đ
|
29.255.293.866 USD |
55.450.358.947 (55%)
Tổng: 100.000.000.000
|
1.236.697.187 USD
|
▲ 0.20% | -0% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,16 USD
≈ 4.142 đ
|
23.523.751.898 USD |
144.584.496.384
|
871.832.260 USD
|
▲ 2.08% | -2% | |
| 9 |
Toncoin
08/2021
|
TON |
7,28 USD
≈ 185.400 đ
|
17.577.426.300 USD |
2.413.628.381 (47%)
Tổng: 5.107.263.819
|
549.365.745 USD
|
▲ 4.27% | 12% | |
| 10 |
Cardano
10/2017
|
ADA |
0,46 USD
≈ 11.718 đ
|
16.436.067.312 USD |
35.707.269.940 (79%)
Tổng: 45.000.000.000
|
317.926.111 USD
|
▲ 0.67% | 0% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000257103 USD
≈ 0,6545 đ
|
15.150.345.494 USD |
589.271.803.029.900 (100%)
Tổng: 589.519.962.416.420
|
965.855.502 USD
|
▲ 6.85% | -6% | |
| 12 |
Avalanche
07/2020
|
AVAX |
36,07 USD
≈ 918.154 đ
|
14.182.110.684 USD |
393.232.626 (55%)
Tổng: 715.748.719
|
363.010.076 USD
|
▲ 2.43% | -2% | |
| 13 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
17,65 USD
≈ 449.222 đ
|
10.359.748.152 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
370.186.317 USD
|
▼ -0.19% | -7% | |
| 14 |
Polkadot
08/2020
|
DOT |
7,20 USD
≈ 183.339 đ
|
10.355.602.918 USD |
1.437.953.431
|
191.215.667 USD
|
▲ 1.51% | -1% | |
| 15 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.912 đ
|
9.990.835.470 USD |
87.346.473.577 (100%)
Tổng: 87.346.570.405
|
245.526.039 USD
|
▲ 0.29% | 2% | |
| 16 |
Bitcoin Cash
07/2017
|
BCH |
480,27 USD
≈ 12.226.668 đ
|
9.468.628.953 USD |
19.715.294 (94%)
Tổng: 21.000.000
|
277.679.339 USD
|
▲ 2.07% | 3% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,57 USD
≈ 192.619 đ
|
8.190.800.026 USD |
1.082.557.522 (91%)
Tổng: 1.194.087.414
|
309.832.688 USD
|
▲ 4.08% | -1% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,71 USD
≈ 18.140 đ
|
7.052.441.936 USD |
9.897.472.464 (99%)
Tổng: 10.000.000.000
|
236.079.298 USD
|
▲ 0.19% | -2% | |
| 19 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
10,96 USD
≈ 279.076 đ
|
6.576.848.271 USD |
599.957.295 (60%)
Tổng: 1.000.000.000
|
921.279.604 USD
|
▲ 11.61% | 4% | |
| 20 |
Litecoin
04/2013
|
LTC |
84,09 USD
≈ 2.140.650 đ
|
6.273.485.699 USD |
74.608.362 (89%)
Tổng: 84.000.000
|
305.687.798 USD
|
▲ 2.10% | 1% | |
| 21 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,000014289 USD
≈ 0,3638 đ
|
6.011.227.085 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.508.099.154 USD
|
▼ -0.84% | -5% | |
| 22 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,29 USD
≈ 312.971 đ
|
5.709.881.850 USD |
464.458.199 (89%)
Tổng: 519.082.802
|
74.916.560 USD
|
▲ 0.28% | 1% | |
| 23 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,94 USD
≈ 151.233 đ
|
5.502.490.789 USD |
926.270.046 (94%)
Tổng: 985.239.504
|
2.387.767 USD
|
▼ -0.17% | 0% | |
| 24 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.457 đ
|
5.347.776.799 USD |
5.347.888.596
|
306.623.070 USD
|
▼ -0.01% | 0% | |
| 25 |
Kaspa
06/2022
|
KAS |
0,19 USD
≈ 4.828 đ
|
4.521.054.748 USD |
23.840.613.954 (83%)
Tổng: 28.700.000.000
|
161.115.751 USD
|
▲ 6.75% | 38% | |
| 26 |
Ethereum Classic
07/2016
|
ETC |
29,45 USD
≈ 749.750 đ
|
4.340.794.632 USD |
147.393.001 (70%)
Tổng: 210.700.000
|
223.933.206 USD
|
▲ 1.87% | -3% | |
| 27 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
10,53 USD
≈ 268.123 đ
|
4.093.210.865 USD |
388.646.672 (73%)
Tổng: 532.073.613
|
208.808.269 USD
|
▲ 2.45% | 2% | |
| 28 |
Aptos
10/2022
|
APT |
9,27 USD
≈ 235.957 đ
|
4.054.876.366 USD |
437.490.749 (40%)
Tổng: 1.099.371.177
|
119.158.300 USD
|
▲ 3.03% | 1% | |
| 29 |
Hedera
09/2019
|
HBAR |
0,10 USD
≈ 2.616 đ
|
3.673.648.339 USD |
35.749.981.471 (71%)
Tổng: 50.000.000.000
|
54.219.375 USD
|
▲ 1.86% | -2% | |
| 30 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,41 USD
≈ 86.878 đ
|
3.408.850.856 USD |
998.905.933
|
697.103.884 USD
|
▲ 4.05% | -12% | |
| 31 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,29 USD
≈ 58.287 đ
|
3.393.855.796 USD |
1.482.345.419 (74%)
Tổng: 2.000.000.000
|
51.819.287 USD
|
▲ 0.25% | 2% | |
| 32 |
Cosmos
03/2019
|
ATOM |
8,63 USD
≈ 219.716 đ
|
3.373.936.787 USD |
390.930.671
|
102.225.616 USD
|
▲ 2.13% | -1% | |
| 33 |
Filecoin
12/2017
|
FIL |
6,00 USD
≈ 152.841 đ
|
3.361.481.567 USD |
559.906.937 (29%)
Tổng: 1.960.255.116
|
208.418.538 USD
|
▲ 2.67% | 2% | |
| 34 |
Stacks
10/2019
|
STX |
2,23 USD
≈ 56.834 đ
|
3.265.620.054 USD |
1.462.785.929 (80%)
Tổng: 1.818.000.000
|
258.404.010 USD
|
▲ 10.05% | 14% | |
| 35 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,11 USD
≈ 28.248 đ
|
3.213.837.845 USD |
2.896.440.329 (29%)
Tổng: 10.000.000.000
|
281.759.809 USD
|
▲ 1.64% | -4% | |
| 36 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,98 USD
≈ 24.890 đ
|
3.191.613.336 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
63.003.324 USD
|
▲ 2.00% | -3% | |
| 37 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 2.980 đ
|
3.110.447.912 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
17.458.342 USD
|
▲ 7.81% | -0% | |
| 38 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.719 đ
|
3.101.767.092 USD |
29.039.752.375 (58%)
Tổng: 50.001.806.812
|
57.890.529 USD
|
▲ 1.15% | -1% | |
| 39 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0003196839 USD
≈ 8,1385 đ
|
3.055.885.195 USD |
9.559.082.444.455 (99%)
Tổng: 9.690.736.233.191
|
1.624.681.481 USD
|
▲ 17.68% | 15% | |
| 40 |
Monero
05/2014
|
XMR |
164,65 USD
≈ 4.191.775 đ
|
3.037.211.677 USD |
18.445.964
|
66.627.596 USD
|
▲ 5.06% | 16% | |
| 41 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
48,87 USD
≈ 1.244.205 đ
|
2.932.370.929 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
12.426.951 USD
|
▲ 1.89% | 5% | |
| 42 |
Arweave
05/2020
|
AR |
44,26 USD
≈ 1.126.862 đ
|
2.906.011.350 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
97.547.373 USD
|
▼ -2.53% | 14% | |
| 43 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,30 USD
≈ 7.660 đ
|
2.861.357.680 USD |
9.509.671.265 (88%)
Tổng: 10.798.871.487
|
94.884.513 USD
|
▲ 0.60% | -5% | |
| 44 |
Bittensor
03/2023
|
TAO |
414,51 USD
≈ 10.552.517 đ
|
2.854.517.196 USD |
6.886.537 (33%)
Tổng: 21.000.000
|
40.711.070 USD
|
▲ 7.48% | 2% | |
| 45 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.454 đ
|
2.764.344.030 USD |
2.764.830.679
|
7.395.637.864 USD
|
▼ -0.04% | 0% | |
| 46 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,51 USD
≈ 63.874 đ
|
2.726.990.986 USD |
1.086.889.963 (25%)
Tổng: 4.294.967.296
|
218.593.179 USD
|
▲ 3.76% | -1% | |
| 47 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,10 USD
≈ 27.914 đ
|
2.660.216.825 USD |
2.426.143.881 (24%)
Tổng: 10.000.000.000
|
177.462.582 USD
|
▲ 7.05% | 6% | |
| 48 |
VeChain
08/2017
|
VET |
0,035218603 USD
≈ 897 đ
|
2.560.903.699 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
56.945.538 USD
|
▲ 3.23% | -1% | |
| 49 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.671 USD
≈ 67.986.889 đ
|
2.477.657.244 USD |
927.770 (92%)
Tổng: 1.005.577
|
75.228.326 USD
|
▲ 3.45% | -1% | |
| 50 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
26,14 USD
≈ 665.347 đ
|
2.441.017.633 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
108.689.018 USD
|
▲ 4.14% | -1% | |
| 51 |
Fantom
10/2018
|
FTM |
0,83 USD
≈ 21.121 đ
|
2.326.061.927 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
180.633.708 USD
|
▲ 1.99% | 2% | |
| 52 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000337593 USD
≈ 0,8594 đ
|
2.286.457.245 USD |
67.728.267.184.721 (73%)
Tổng: 93.043.122.215.041
|
726.058.759 USD
|
▲ 5.44% | -12% | |
| 53 |
Theta Network
01/2018
|
THETA |
2,20 USD
≈ 56.024 đ
|
2.200.629.823 USD |
1.000.000.000
|
23.819.298 USD
|
▲ 4.30% | -3% | |
| 54 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0211370867 USD
≈ 538 đ
|
2.171.185.096 USD |
102.719.221.714
|
2.007.575.293 USD
|
▼ -12.84% | 122% | |
| 55 |
THORChain
07/2019
|
RUNE |
6,23 USD
≈ 158.670 đ
|
2.087.721.985 USD |
334.967.874 (81%)
Tổng: 412.879.946
|
228.054.918 USD
|
▲ 2.15% | -7% | |
| 56 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,25 USD
≈ 57.272 đ
|
2.007.416.318 USD |
892.321.247 (89%)
Tổng: 1.000.000.000
|
120.056.456 USD
|
▼ -2.37% | -4% | |
| 57 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,51 USD
≈ 267.688 đ
|
1.983.158.878 USD |
188.605.172 (18%)
Tổng: 1.047.561.644
|
126.730.459 USD
|
▼ -1.80% | -6% | |
| 58 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
1,39 USD
≈ 35.335 đ
|
1.928.957.691 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
291.583.558 USD
|
▼ -0.81% | 16% | |
| 59 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0387440741 USD
≈ 986 đ
|
1.910.082.843 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
373.117.911 USD
|
▼ -2.51% | 50% | |
| 60 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,32 USD
≈ 33.609 đ
|
1.848.253.508 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
43.307.433 USD
|
▲ 0.17% | 2% | |
| 61 |
Fetch.ai
03/2019
|
FET |
2,16 USD
≈ 54.914 đ
|
1.829.576.396 USD |
848.193.896 (32%)
Tổng: 2.630.547.141
|
193.769.225 USD
|
▲ 1.93% | -4% | |
| 62 |
Core
02/2023
|
CORE |
1,95 USD
≈ 49.705 đ
|
1.740.922.073 USD |
891.672.698 (42%)
Tổng: 2.100.000.000
|
98.752.927 USD
|
▼ -2.04% | -4% | |
| 63 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,34 USD
≈ 34.011 đ
|
1.737.161.710 USD |
1.300.311.845 (13%)
Tổng: 10.000.000.000
|
324.038.656 USD
|
▼ -1.57% | 10% | |
| 64 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,46 USD
≈ 11.766 đ
|
1.675.302.509 USD |
3.624.988.964 (36%)
Tổng: 9.999.988.964
|
206.288.570 USD
|
▲ 5.96% | 9% | |
| 65 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,16 USD
≈ 29.480 đ
|
1.563.277.507 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
133.231.214 USD
|
▲ 5.10% | -0% | |
| 66 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.814 đ
|
1.546.001.919 USD |
8.175.360.184 (82%)
Tổng: 10.000.000.000
|
35.130.121 USD
|
▲ 3.33% | -1% | |
| 67 |
Sei
08/2023
|
SEI |
0,52 USD
≈ 13.327 đ
|
1.531.150.794 USD |
2.925.000.000 (29%)
Tổng: 10.000.000.000
|
65.338.724 USD
|
▲ 1.68% | 0% | |
| 68 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
102,99 USD
≈ 2.621.925 đ
|
1.528.933.620 USD |
14.845.425 (93%)
Tổng: 16.000.000
|
91.695.880 USD
|
▲ 2.37% | -1% | |
| 69 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0471143589 USD
≈ 1.199 đ
|
1.487.437.241 USD |
31.570.783.818 (94%)
Tổng: 33.599.943.954
|
238.661.455 USD
|
▲ 5.83% | 6% | |
| 70 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,95 USD
≈ 24.249 đ
|
1.448.127.065 USD |
1.520.312.500 (10%)
Tổng: 15.000.000.000
|
261.366.376 USD
|
▼ -1.47% | 13% | |
| 71 |
Flow
01/2021
|
FLOW |
0,93 USD
≈ 23.712 đ
|
1.406.783.454 USD |
1.510.362.347
|
35.305.092 USD
|
▲ 5.16% | 0% | |
| 72 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0278325108 USD
≈ 709 đ
|
1.376.763.096 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
17.570.830 USD
|
▼ -0.43% | -0% | |
| 73 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,14 USD
≈ 3.647 đ
|
1.273.197.679 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
105.627.263 USD
|
▼ -1.66% | -7% | |
| 74 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
8,60 USD
≈ 218.933 đ
|
1.251.971.109 USD |
145.582.213 (54%)
Tổng: 270.000.000
|
76.657.305 USD
|
▲ 7.02% | 9% | |
| 75 |
Bitcoin SV
11/2018
|
BSV |
63,04 USD
≈ 1.604.922 đ
|
1.242.630.697 USD |
19.711.175
|
33.460.775 USD
|
▲ 2.11% | 1% | |
| 76 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,07 USD
≈ 52.710 đ
|
1.228.871.245 USD |
593.526.139 (77%)
Tổng: 766.665.433
|
44.240.501 USD
|
▲ 3.26% | 0% | |
| 77 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0301 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
| 78 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
55,99 USD
≈ 1.425.502 đ
|
1.175.879.426 USD |
21.000.000
|
422.981.684 USD
|
▲ 7.00% | 36% | |
| 79 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,91 USD
≈ 23.172 đ
|
1.169.445.395 USD |
1.284.793.190 (64%)
Tổng: 2.000.000.000
|
98.428.528 USD
|
▲ 3.06% | -3% | |
| 80 |
Flare
12/2020
|
FLR |
0,0285023782 USD
≈ 726 đ
|
1.165.974.049 USD |
40.907.956.503 (41%)
Tổng: 100.559.787.198
|
8.256.960 USD
|
▼ -0.69% | 3% | |
| 81 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,02 USD
≈ 127.728 đ
|
1.157.599.927 USD |
230.726.421 (2%)
Tổng: 10.000.000.000
|
319.025.110 USD
|
▲ 6.33% | 3% | |
| 82 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,63 USD
≈ 16.011 đ
|
1.132.043.879 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
85.205.654 USD
|
▼ -1.06% | 6% | |
| 83 |
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011567 USD
≈ 0,0294 đ
|
1.119.981.488 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.502.329 USD
|
▲ 1.67% | -4% | |
| 84 |
Akash Network
10/2020
|
AKT |
4,56 USD
≈ 116.160 đ
|
1.091.995.365 USD |
239.325.651 (62%)
Tổng: 388.539.008
|
16.298.327 USD
|
▲ 4.35% | -13% | |
| 85 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
90,34 USD
≈ 2.299.779 đ
|
1.090.605.354 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
20.323.918 USD
|
▲ 0.21% | -1% | |
| 86 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,47 USD
≈ 12.091 đ
|
1.076.050.243 USD |
2.265.731.926 (76%)
Tổng: 3.000.000.000
|
90.800.506 USD
|
▲ 4.55% | 5% | |
| 87 |
MultiversX
09/2020
|
EGLD |
39,59 USD
≈ 1.008.001 đ
|
1.069.985.895 USD |
27.023.485 (86%)
Tổng: 31.415.926
|
25.513.319 USD
|
▲ 1.16% | -2% | |
| 88 |
Neo
09/2016
|
NEO |
15,16 USD
≈ 386.039 đ
|
1.069.634.103 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
30.786.974 USD
|
▲ 2.11% | 1% | |
| 89 |
Ronin
11/2021
|
RON |
3,13 USD
≈ 79.662 đ
|
1.020.649.609 USD |
326.174.741 (33%)
Tổng: 1.000.000.000
|
20.324.969 USD
|
▲ 0.87% | -1% | |
| 90 |
Mina
03/2021
|
MINA |
0,87 USD
≈ 22.073 đ
|
967.605.988 USD |
1.115.997.010 (96%)
Tổng: 1.166.129.725
|
27.144.096 USD
|
▲ 2.91% | 1% | |
| 91 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,11 USD
≈ 257.298 đ
|
966.640.739 USD |
95.642.961 (56%)
Tổng: 170.118.638
|
800.052 USD
|
▲ 0.41% | -2% | |
| 92 |
Dog (Runes)
04/2024 / Runes Blockchain
|
DOG * |
0,0093999436 USD
≈ 239 đ
|
939.994.357 USD |
100.000.000.000
|
81.706.657 USD
|
▲ 2.20% | 54% | |
| 93 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
6,08 USD
≈ 154.724 đ
|
937.623.042 USD |
154.274.800 (60%)
Tổng: 258.446.028
|
63.910.774 USD
|
▲ 0.04% | -2% | |
| 94 |
Tezos
10/2017
|
XTZ |
0,95 USD
≈ 24.147 đ
|
933.642.807 USD |
984.330.137 (98%)
Tổng: 1.004.894.547
|
25.322.764 USD
|
▲ 1.21% | -2% | |
| 95 |
eCash
07/2021
|
XEC |
0,0000470116 USD
≈ 1,1968 đ
|
926.665.901 USD |
19.711.432.798.092 (94%)
Tổng: 21.000.000.000.000
|
12.196.402 USD
|
▲ 3.01% | -2% | |
| 96 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,79 USD
≈ 71.135 đ
|
915.857.262 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
31.337.307 USD
|
▲ 4.83% | -5% | |
| 97 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0132331017 USD
≈ 337 đ
|
912.638.430 USD |
68.966.327.627
|
313.330.183 USD
|
▲ 1.29% | -8% | |
| 98 |
EOS
07/2017
|
EOS |
0,81 USD
≈ 20.522 đ
|
908.939.747 USD |
1.127.540.931
|
118.055.813 USD
|
▲ 0.88% | -1% | |
| 99 |
Conflux
11/2020
|
CFX |
0,22 USD
≈ 5.707 đ
|
906.815.275 USD |
4.044.948.533 (81%)
Tổng: 5.007.448.548
|
33.497.745 USD
|
▲ 2.59% | 1% | |
| 100 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 230 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
| 101 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,47 USD
≈ 12.032 đ
|
901.885.781 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
59.133.713 USD
|
▲ 2.61% | 3% | |
| 102 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
332,97 USD
≈ 8.476.865 đ
|
862.266.807 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
13.254.080 USD
|
▲ 1.54% | -3% | |
| 103 |
Safe
08/2022 / Ethereum Blockchain
|
SAFE * |
1,97 USD
≈ 50.197 đ
|
841.572.818 USD |
426.815.046 (43%)
Tổng: 1.000.000.000
|
21.910.799 USD
|
▼ -0.25% | -9% | |
| 104 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
3,15 USD
≈ 80.083 đ
|
837.767.179 USD |
266.320.792 (59%)
Tổng: 450.000.000
|
240.230.014 USD
|
▲ 13.05% | 8% | |
| 105 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
8,96 USD
≈ 228.213 đ
|
835.834.021 USD |
93.240.300 (31%)
Tổng: 300.000.000
|
7.462.017 USD
|
▲ 5.79% | 11% | |
| 106 |
Aevo
03/2024 / Ethereum Blockchain
|
AEVO * |
0,98 USD
≈ 24.896 đ
|
831.234.962 USD |
850.000.000 (85%)
Tổng: 1.000.000.000
|
76.611.071 USD
|
▲ 3.10% | 9% | |
| 107 |
AIOZ Network
04/2021
|
AIOZ |
0,75 USD
≈ 19.200 đ
|
828.357.769 USD |
1.098.367.146
|
6.745.699 USD
|
▲ 4.33% | -1% | |
| 108 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,46 USD
≈ 37.093 đ
|
815.943.926 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
6.151.129 USD
|
▲ 0.90% | 1% | |
| 109 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,34 USD
≈ 33.997 đ
|
807.791.621 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
43.358.510 USD
|
▲ 2.26% | 1% | |
| 110 |
Klaytn
03/2020
|
KLAY |
0,21 USD
≈ 5.449 đ
|
790.416.281 USD |
3.692.764.217 (62%)
Tổng: 5.958.558.156
|
13.612.150 USD
|
▼ -1.75% | 10% | |
| 111 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,76 USD
≈ 350.389 đ
|
785.934.200 USD |
57.103.083 (58%)
Tổng: 98.942.301
|
5.332.087 USD
|
▲ 4.33% | 6% | |
| 112 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,12 USD
≈ 2.961 đ
|
780.818.658 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
37.081.629 USD
|
▲ 2.65% | 23% | |
| 113 |
Nervos Network
11/2019
|
CKB |
0,0176115527 USD
≈ 448 đ
|
780.116.800 USD |
44.295.742.424 (98%)
Tổng: 44.975.204.187
|
153.985.593 USD
|
▲ 5.98% | 6% | |
| 114 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.425 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 115 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
24,05 USD
≈ 612.299 đ
|
758.145.190 USD |
31.521.954 (32%)
Tổng: 100.000.000
|
102.990.753 USD
|
▼ -4.61% | -5% | |
| 116 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.870 đ
|
757.908.437 USD |
3.286.918.475
|
26.087.262 USD
|
▲ 1.69% | 1% | |
| 117 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,69 USD
≈ 17.589 đ
|
748.156.595 USD |
1.082.856.238 (100%)
Tổng: 1.082.860.679
|
13.768.574 USD
|
▲ 4.77% | 1% | |
| 118 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,93 USD
≈ 23.688 đ
|
738.798.462 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
74.212.410 USD
|
▲ 2.90% | 38% | |
| 119 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.410 đ
|
730.357.506 USD |
731.747.077
|
5.936.766 USD
|
▼ -0.38% | 0% | |
| 120 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
21,59 USD
≈ 549.667 đ
|
704.203.842 USD |
32.615.411
|
41.177.537 USD
|
▼ -0.45% | 1% | |
| 121 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,02 USD
≈ 25.911 đ
|
692.646.277 USD |
680.537.328 (59%)
Tổng: 1.152.239.772
|
21.121.503 USD
|
▲ 1.25% | -2% | |
| 122 |
Terra Classic
07/2019
|
LUNC |
0,0001188019 USD
≈ 3,0245 đ
|
688.328.475 USD |
5.793.918.276.812 (85%)
Tổng: 6.794.537.545.225
|
27.399.013 USD
|
▲ 0.92% | 2% | |
| 123 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,41 USD
≈ 10.495 đ
|
680.774.259 USD |
1.651.303.150 (55%)
Tổng: 3.000.000.000
|
52.289.274 USD
|
▲ 2.32% | -3% | |
| 124 |
SATS
12/2023
|
1000SATS |
0,0003238077 USD
≈ 8,2435 đ
|
679.996.141 USD |
2.100.000.000.000
|
50.676.140 USD
|
▲ 0.45% | 3% | |
| 125 |
Helium
06/2020
|
HNT |
4,04 USD
≈ 102.836 đ
|
649.843.501 USD |
160.875.442
|
19.969.125 USD
|
▼ -0.48% | -2% | |
| 126 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
17,99 USD
≈ 457.894 đ
|
643.436.953 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
6.461.987 USD
|
▲ 7.80% | 3% | |
| 127 |
Theta Fuel
03/2019
|
TFUEL |
0,0951389857 USD
≈ 2.422 đ
|
625.142.099 USD |
6.570.829.972
|
7.875.266 USD
|
▲ 4.26% | -4% | |
| 128 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,33 USD
≈ 8.366 đ
|
616.112.471 USD |
1.874.845.633 (84%)
Tổng: 2.230.434.328
|
15.598.382 USD
|
▲ 2.92% | -3% | |
| 129 |
Bitcoin Gold
10/2017
|
BTG |
34,12 USD
≈ 868.551 đ
|
597.522.693 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
8.083.478 USD
|
▲ 3.06% | -1% | |
| 130 |
Manta Network
01/2024
|
MANTA |
1,83 USD
≈ 46.668 đ
|
596.357.368 USD |
325.319.791 (33%)
Tổng: 1.000.000.000
|
50.637.587 USD
|
▲ 3.91% | 2% | |
| 131 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0298992567 USD
≈ 761 đ
|
580.586.682 USD |
19.418.097.511 (28%)
Tổng: 69.000.000.000
|
93.757.326 USD
|
▲ 3.34% | -2% | |
| 132 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,39 USD
≈ 35.428 đ
|
579.818.570 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
67.497.058 USD
|
▲ 8.90% | 18% | |
| 133 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.347 USD
≈ 59.761.132 đ
|
578.700.345 USD |
246.524
|
4.536.969 USD
|
▲ 1.15% | 0% | |
| 134 |
IoTeX
05/2018
|
IOTX |
0,0611815037 USD
≈ 1.558 đ
|
577.637.761 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
25.632.155 USD
|
▲ 3.85% | 12% | |
| 135 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,48 USD
≈ 12.339 đ
|
574.941.685 USD |
1.186.234.882 (79%)
Tổng: 1.500.000.000
|
31.236.769 USD
|
▲ 2.82% | -2% | |
| 136 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,46 USD
≈ 11.744 đ
|
568.540.903 USD |
1.232.452.359 (58%)
Tổng: 2.126.488.130
|
45.881.544 USD
|
▼ -1.42% | -7% | |
| 137 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,75 USD
≈ 70.079 đ
|
563.210.633 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
142.545.196 USD
|
▲ 8.26% | 12% | |
| 138 |
Osmosis
09/2021
|
OSMO |
0,84 USD
≈ 21.332 đ
|
556.557.414 USD |
664.195.698 (66%)
Tổng: 1.000.000.000
|
15.989.742 USD
|
▲ 1.61% | -5% | |
| 139 |
Astar
10/2021
|
ASTR |
0,0981561623 USD
≈ 2.499 đ
|
556.002.020 USD |
5.664.463.720 (67%)
Tổng: 8.459.325.655
|
81.175.948 USD
|
▲ 8.49% | 10% | |
| 140 |
XDC Network
04/2018
|
XDC |
0,0369995189 USD
≈ 942 đ
|
551.344.088 USD |
14.901.385.303 (39%)
Tổng: 37.919.612.273
|
6.653.435 USD
|
▲ 0.78% | 7% | |
| 141 |
ConstitutionDAO
11/2021 / Ethereum Blockchain
|
PEOPLE * |
0,11 USD
≈ 2.741 đ
|
544.761.481 USD |
5.060.137.335
|
224.931.527 USD
|
▼ -1.27% | 30% | |
| 142 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,11 USD
≈ 28.291 đ
|
542.062.126 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
21.294.588 USD
|
▲ 7.70% | 12% | |
| 143 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
4,70 USD
≈ 119.553 đ
|
540.987.637 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
135.227.540 USD
|
▲ 0.06% | 2% | |
| 144 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,60 USD
≈ 40.846 đ
|
527.699.286 USD |
328.895.104
|
17.916.839 USD
|
▲ 3.20% | 1% | |
| 145 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,92 USD
≈ 23.373 đ
|
521.825.117 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
24.865.001 USD
|
▲ 2.57% | -3% | |
| 146 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,07 USD
≈ 52.679 đ
|
508.759.201 USD |
245.868.220 (52%)
Tổng: 472.707.561
|
20.858.831 USD
|
▲ 3.29% | 0% | |
| 147 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,51 USD
≈ 12.948 đ
|
508.613.486 USD |
1.000.000.000
|
43.244.147 USD
|
▲ 9.15% | -2% | |
| 148 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
59,83 USD
≈ 1.523.206 đ
|
498.064.244 USD |
8.324.365 (83%)
Tổng: 10.000.000
|
36.113.137 USD
|
▲ 1.31% | -4% | |
| 149 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.440 đ
|
497.853.746 USD |
498.201.479
|
49.369.732 USD
|
▲ 0.03% | 0% | |
| 150 |
Terra
05/2022
|
LUNA |
0,65 USD
≈ 16.548 đ
|
493.124.792 USD |
758.652.100 (64%)
Tổng: 1.186.707.049
|
43.350.103 USD
|
▼ -0.60% | 6% | |
| 151 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,24 USD
≈ 6.183 đ
|
492.149.421 USD |
2.026.225.150 (38%)
Tổng: 5.338.534.070
|
29.306.195 USD
|
▲ 3.99% | 3% | |
| 152 |
WEMIX
10/2020
|
WEMIX |
1,35 USD
≈ 34.453 đ
|
489.667.443 USD |
361.826.511 (37%)
Tổng: 980.000.000
|
2.393.159 USD
|
▲ 0.00% | -0% | |
| 153 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,84 USD
≈ 46.731 đ
|
482.478.434 USD |
262.842.337 (47%)
Tổng: 554.999.264
|
25.217.623 USD
|
▲ 3.78% | 2% | |
| 154 |
Dymension
02/2024
|
DYM |
3,21 USD
≈ 81.756 đ
|
468.865.229 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
28.511.109 USD
|
▲ 0.30% | 4% | |
| 155 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,54 USD
≈ 13.816 đ
|
459.921.888 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
32.037.539 USD
|
▲ 6.73% | 0% | |
| 156 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,000000454 USD
≈ 0,0116 đ
|
453.949.666 USD |
999.990.000.000.000
|
20.941.580 USD
|
▲ 0.42% | -0% | |
| 157 |
Celo
05/2020
|
CELO |
0,83 USD
≈ 21.117 đ
|
447.531.661 USD |
539.537.130 (54%)
Tổng: 1.000.000.000
|
13.155.303 USD
|
▲ 0.72% | -4% | |
| 158 |
Enjin Coin
11/2017
|
ENJ |
0,30 USD
≈ 7.757 đ
|
447.194.061 USD |
1.467.617.220 (81%)
Tổng: 1.810.512.377
|
34.838.485 USD
|
▲ 2.16% | -16% | |
| 159 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,65 USD
≈ 92.895 đ
|
446.743.824 USD |
122.430.964 (12%)
Tổng: 1.000.000.000
|
76.897.600 USD
|
▲ 1.30% | -4% | |
| 160 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
44,52 USD
≈ 1.133.294 đ
|
445.162.069 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
39.974.687 USD
|
▲ 0.20% | -1% | |
| 161 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0025660172 USD
≈ 65 đ
|
444.990.337 USD |
173.416.737.599 (98%)
Tổng: 177.619.433.541
|
15.850.612 USD
|
▲ 2.62% | 2% | |
| 162 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
77,47 USD
≈ 1.972.225 đ
|
440.519.010 USD |
5.686.334 (57%)
Tổng: 10.000.000
|
16.749.686 USD
|
▲ 3.94% | 2% | |
| 163 |
Zilliqa
01/2018
|
ZIL |
0,0237023756 USD
≈ 603 đ
|
437.701.456 USD |
18.466.564.812 (88%)
Tổng: 21.000.000.000
|
20.280.652 USD
|
▲ 1.68% | -4% | |
| 164 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0086246792 USD
≈ 220 đ
|
436.408.768 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
40.871.204 USD
|
▲ 7.10% | 3% | |
| 165 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,77 USD
≈ 96.016 đ
|
435.663.125 USD |
115.513.331 (58%)
Tổng: 200.000.000
|
17.012.502 USD
|
▲ 5.09% | -8% | |
| 166 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0434463848 USD
≈ 1.106 đ
|
434.463.848 USD |
10.000.000.000
|
14.472.016 USD
|
▲ 1.48% | -3% | |
| 167 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.351 USD
≈ 59.839.829 đ
|
434.036.480 USD |
184.655
|
7.709.091 USD
|
▲ 0.97% | 1% | |
| 168 |
Zcash
10/2016
|
ZEC |
26,52 USD
≈ 675.203 đ
|
433.062.086 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
66.659.681 USD
|
▲ 3.70% | -2% | |
| 169 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
21,08 USD
≈ 536.771 đ
|
429.473.177 USD |
20.369.080
|
4.230.022 USD
|
▲ 3.83% | -7% | |
| 170 |
Radix
09/2021
|
XRD |
0,0398705002 USD
≈ 1.015 đ
|
417.222.743 USD |
10.464.447.170 (81%)
Tổng: 12.864.447.171
|
2.540.659 USD
|
▲ 1.02% | 1% | |
| 171 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
9,62 USD
≈ 244.982 đ
|
415.519.669 USD |
43.179.902
|
5.429.019 USD
|
▲ 0.89% | 1% | |
| 172 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,20 USD
≈ 106.960 đ
|
413.289.671 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
33.202.748 USD
|
▲ 4.46% | -5% | |
| 173 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,73 USD
≈ 18.660 đ
|
404.954.416 USD |
552.473.098 (28%)
Tổng: 2.000.000.000
|
72.076.836 USD
|
▲ 4.26% | 1% | |
| 174 |
Ravencoin
03/2018
|
RVN |
0,0290150423 USD
≈ 739 đ
|
403.821.782 USD |
13.917.669.911 (66%)
Tổng: 21.000.000.000
|
11.364.875 USD
|
▲ 1.56% | -2% | |
| 175 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,074422105 USD
≈ 1.895 đ
|
400.690.053 USD |
5.384.019.337 (77%)
Tổng: 7.000.000.000
|
51.260.503 USD
|
▼ -3.97% | -13% | |
| 176 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,55 USD
≈ 14.092 đ
|
400.087.242 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
7.033.259 USD
|
▲ 0.83% | -3% | |
| 177 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.415 đ
|
398.432.501 USD |
399.102.730
|
22.637.650 USD
|
▼ -0.03% | -0% | |
| 178 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,36 USD
≈ 9.154 đ
|
395.511.860 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
51.007.520 USD
|
▲ 1.60% | 6% | |
| 179 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
1,07 USD
≈ 27.351 đ
|
395.370.830 USD |
368.011.772 (18%)
Tổng: 2.100.000.000
|
18.883.092 USD
|
▲ 6.23% | 5% | |
| 180 |
Arcblock
02/2018 / Ethereum Blockchain
|
ABT * |
3,99 USD
≈ 101.645 đ
|
393.495.063 USD |
98.554.305 (53%)
Tổng: 186.000.000
|
4.582.175 USD
|
▲ 9.74% | -5% | |
| 181 |
EthereumPoW
08/2022
|
ETHW |
3,62 USD
≈ 92.256 đ
|
390.720.168 USD |
107.818.999
|
7.381.096 USD
|
▲ 2.92% | 2% | |
| 182 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
89,37 USD
≈ 2.275.164 đ
|
389.027.536 USD |
4.353.032 (53%)
Tổng: 8.237.744
|
18.584.754 USD
|
▼ -3.86% | 1% | |
| 183 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
1,06 USD
≈ 26.993 đ
|
387.500.501 USD |
365.459.302 (37%)
Tổng: 1.000.000.000
|
86.754.467 USD
|
▼ -4.12% | 7% | |
| 184 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,50 USD
≈ 12.783 đ
|
387.164.681 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
85.719.890 USD
|
▲ 2.32% | 24% | |
| 185 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0043469489 USD
≈ 111 đ
|
386.395.458 USD |
88.888.888.888
|
64.067.377 USD
|
▲ 3.23% | -16% | |
| 186 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0043469489 USD
≈ 111 đ
|
386.395.458 USD |
88.888.888.888
|
64.067.377 USD
|
▲ 3.23% | -16% | |
| 187 |
Polymesh
05/2022
|
POLYX |
0,45 USD
≈ 11.465 đ
|
383.764.459 USD |
852.150.859 (81%)
Tổng: 1.057.397.981
|
42.866.211 USD
|
▲ 1.22% | 3% | |
| 188 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,77 USD
≈ 121.449 đ
|
380.948.333 USD |
79.853.923 (80%)
Tổng: 99.681.496
|
17.126.705 USD
|
▲ 2.20% | 3% | |
| 189 |
GMX
09/2021 / Avalanche C-Chain
|
GMX * |
39,86 USD
≈ 1.014.795 đ
|
379.543.811 USD |
9.521.555
|
36.652.692 USD
|
▲ 9.40% | 17% | |
| 190 |
Siacoin
08/2015
|
SC |
0,006612521 USD
≈ 168 đ
|
379.043.961 USD |
57.322.156.458 (100%)
Tổng: 57.482.865.000
|
7.988.369 USD
|
▲ 0.93% | -8% | |
| 191 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,81 USD
≈ 20.703 đ
|
376.117.173 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
6.203.294 USD
|
▲ 0.04% | -1% | |
| 192 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,27 USD
≈ 6.966 đ
|
373.982.312 USD |
1.366.806.970 (99%)
Tổng: 1.373.873.397
|
31.992.905 USD
|
▲ 2.84% | -4% | |
| 193 |
Qtum
05/2017
|
QTUM |
3,55 USD
≈ 90.410 đ
|
373.526.809 USD |
105.179.574 (98%)
Tổng: 107.822.406
|
36.235.955 USD
|
▲ 1.75% | -4% | |
| 194 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,34 USD
≈ 34.134 đ
|
368.912.059 USD |
275.143.750 (13%)
Tổng: 2.100.000.000
|
27.878.480 USD
|
▲ 1.61% | -5% | |
| 195 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.278 đ
|
368.553.825 USD |
1.494.561.163 (100%)
Tổng: 1.500.000.000
|
13.089.217 USD
|
▲ 3.16% | 1% | |
| 196 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,88 USD
≈ 22.420 đ
|
357.905.087 USD |
406.404.040 (81%)
Tổng: 500.000.000
|
2.919.632 USD
|
▲ 1.56% | -1% | |
| 197 |
Dash
02/2014
|
DASH |
30,11 USD
≈ 766.582 đ
|
356.079.251 USD |
11.825.304 (63%)
Tổng: 18.900.000
|
39.118.868 USD
|
▲ 2.50% | 0% | |
| 198 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,69 USD
≈ 93.851 đ
|
353.995.709 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
45.627.730 USD
|
▲ 3.37% | 3% | |
| 199 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,48 USD
≈ 12.295 đ
|
352.910.516 USD |
730.722.507 (73%)
Tổng: 1.000.000.000
|
11.795.842 USD
|
▲ 0.72% | -7% | |
| 200 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0361651034 USD
≈ 921 đ
|
351.018.008 USD |
9.705.986.550 (88%)
Tổng: 11.035.000.000
|
9.099.366 USD
|
▲ 4.18% | -1% | |
Tỷ giá 10741 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
