- Bạn đang ở:
- Trang chủ ›
- Tỷ giá 11616 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: Ethereum (4052) - Tron10 (10) - Polygon (304) - Base (373) - BNB Smart Chain (BEP20) (2081) - Solana (1763) - Cronos (41) - Avalanche C-Chain (97) - XDC Network (16) - Arbitrum (158) - Tron20 (77) - KAIA (48) - Chiliz Chain (10) - Chiliz Legacy Chain (24) - TON (97) - EOS (9) - Fantom (55) - Tron (90) - Osmosis (31) - Waves (8) - BNB (2150) - Core (14) - Algorand (6) - Stellar (8) - XRP Ledger (21) - Aptos (29) - Hedera Hashgraph (18) - Harmony (9) - Binance Smart Chain (BEP20) (53) - Injective (7) - Cardano (41) - Celo (14) - Zilliqa (5) - Chiliz (34) - Optimism (20) - Runes (12) - Near (11) - HECO (12) - Blast (22) - Dogechain(EVM) (5) - zkSync Era (26) - Linea (7) - Theta Network (5) - Moonbeam (9) - Avalanche (100) - Ordinals - BRC20 (38) - Atomicals-ARC20 (7) - Sui Network (60) - MultiversX (32) - Bitcichain (14) - Conflux (6) - Stacks (5) - PulseChain (22) - zkSync (26) - Ordinals-BRC20 (17) - Mantle (6) - ICP (22) -
25/01/2025 12:35Tỷ giá 11616 đồng tiền điện tử (Top 200) | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày |
Tỷ giá 11616 đồng tiền điện tử (Top 200) | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
Bitcoin
07/2010
|
BTC |
104.633 USD
≈ 2.647.203.520 đ
|
2.073.266.149.555 USD |
19.814.734 (94%)
Tổng: 21.000.000
|
47.654.888.384 USD
|
▲ 0.04% | 1% | |
2 |
Ethereum
08/2015
|
ETH |
3.298 USD
≈ 83.442.074 đ
|
397.442.918.909 USD |
120.506.423
|
23.730.227.985 USD
|
▼ -1.08% | -2% | |
3 |
XRP
08/2013
|
XRP |
3,12 USD
≈ 78.900 đ
|
179.759.624.878 USD |
57.641.211.234 (58%)
Tổng: 100.000.000.000
|
5.845.657.250 USD
|
▼ -1.23% | -3% | |
4 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.298 đ
|
139.318.591.852 USD |
139.330.807.097 (98%)
Tổng: 141.572.991.339
|
99.350.898.124 USD
|
▼ -0.00% | 0% | |
5 |
Solana
04/2020
|
SOL |
250,57 USD
≈ 6.339.469 đ
|
121.912.465.952 USD |
486.536.850 (82%)
Tổng: 592.632.617
|
7.273.747.284 USD
|
▼ -1.65% | 10% | |
6 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.303 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
7 |
BNB
07/2017
|
BNB |
683,56 USD
≈ 17.294.074 đ
|
97.394.374.202 USD |
142.481.043
|
1.678.246.938 USD
|
▼ -0.29% | -3% | |
8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.299 đ
|
52.189.177.506 USD |
52.191.960.088
|
9.412.785.662 USD
|
▼ -0.01% | 0% | |
9 |
Dogecoin
12/2013
|
DOGE |
0,35 USD
≈ 8.869 đ
|
51.798.933.211 USD |
147.764.976.384
|
1.946.336.286 USD
|
▼ -0.69% | -13% | |
10 |
Cardano
10/2017
|
ADA |
0,98 USD
≈ 24.859 đ
|
34.566.561.313 USD |
35.180.226.133 (78%)
Tổng: 45.000.000.000
|
823.288.921 USD
|
▼ -1.35% | -10% | |
| |||||||||
11 |
TRON
09/2017
|
TRX |
0,26 USD
≈ 6.496 đ
|
22.116.528.603 USD |
86.135.593.897
|
698.837.490 USD
|
▲ 0.51% | 4% | |
12 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
25,04 USD
≈ 633.545 đ
|
15.978.845.905 USD |
638.099.970 (64%)
Tổng: 1.000.000.000
|
683.734.053 USD
|
▼ -1.48% | 3% | |
13 |
Avalanche
07/2020
|
AVAX |
35,69 USD
≈ 902.906 đ
|
14.688.593.781 USD |
411.583.772 (58%)
Tổng: 715.748.719
|
615.008.544 USD
|
▲ 1.05% | -12% | |
14 |
Stellar
08/2014
|
XLM |
0,43 USD
≈ 10.950 đ
|
13.208.664.939 USD |
30.519.753.385 (61%)
Tổng: 50.001.806.812
|
367.295.204 USD
|
▼ -1.07% | -8% | |
15 |
Hedera
09/2019
|
HBAR |
0,33 USD
≈ 8.427 đ
|
12.745.862.048 USD |
38.267.523.240 (77%)
Tổng: 50.000.000.000
|
611.995.229 USD
|
▲ 1.40% | -11% | |
16 |
Sui
07/2022
|
SUI |
4,19 USD
≈ 106.118 đ
|
12.623.345.026 USD |
3.009.569.342 (30%)
Tổng: 10.000.000.000
|
1.068.823.691 USD
|
▼ -4.32% | -12% | |
17 |
Toncoin
08/2021
|
TON |
5,04 USD
≈ 127.594 đ
|
12.551.355.548 USD |
2.488.743.278 (49%)
Tổng: 5.120.661.359
|
169.360.013 USD
|
▼ -1.44% | -8% | |
18 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000199623 USD
≈ 0,5050 đ
|
11.762.876.272 USD |
589.255.153.131.410 (100%)
Tổng: 589.508.375.188.940
|
295.549.464 USD
|
▼ -0.52% | -15% | |
19 |
Polkadot
08/2020
|
DOT |
6,33 USD
≈ 160.238 đ
|
9.766.708.728 USD |
1.542.065.285
|
180.972.131 USD
|
▼ -0.62% | -13% | |
20 |
Litecoin
04/2013
|
LTC |
124,29 USD
≈ 3.144.498 đ
|
9.378.439.977 USD |
75.457.056 (90%)
Tổng: 84.000.000
|
1.198.436.638 USD
|
▲ 7.40% | -3% | |
21 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
7,64 USD
≈ 193.193 đ
|
9.163.319.766 USD |
1.200.000.000
|
529.492.181 USD
|
▲ 6.14% | 9% | |
22 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
9,76 USD
≈ 246.875 đ
|
9.018.680.085 USD |
924.243.967 (94%)
Tổng: 985.239.504
|
647.059 USD
|
▲ 0.36% | 0% | |
23 |
Bitcoin Cash
07/2017
|
BCH |
438,19 USD
≈ 11.086.173 đ
|
8.685.026.144 USD |
19.820.291 (94%)
Tổng: 21.000.000
|
272.156.293 USD
|
▲ 1.01% | -8% | |
24 |
Hyperliquid
07/2024 / Hyperliquid Blockchain
|
HYPE * |
22,24 USD
≈ 562.694 đ
|
7.426.856.321 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
179.187.423 USD
|
▼ -1.34% | 0% | |
25 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
12,32 USD
≈ 311.584 đ
|
7.395.714.808 USD |
600.518.038 (60%)
Tổng: 1.000.000.000
|
232.421.467 USD
|
▼ -3.26% | -15% | |
26 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000149426 USD
≈ 0,3780 đ
|
6.286.210.701 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.019.073.836 USD
|
▼ -1.35% | -23% | |
27 |
NEAR Protocol
08/2020
|
NEAR |
4,96 USD
≈ 125.373 đ
|
5.830.442.660 USD |
1.176.567.577 (96%)
Tổng: 1.231.916.878
|
244.756.162 USD
|
▼ -0.34% | -11% | |
28 |
Ethena USDe
02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 25.291 đ
|
5.759.340.668 USD |
5.761.395.087
|
81.875.201 USD
|
▼ -0.02% | 0% | |
29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 25.305 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
30 |
OFFICIAL TRUMP
01/2025 / Solana Blockchain
|
TRUMP * |
28,49 USD
≈ 720.885 đ
|
5.698.695.007 USD |
200.000.000 (20%)
Tổng: 999.999.993
|
4.116.612.550 USD
|
▼ -15.49% | 226% | |
31 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.305 đ
|
5.366.540.418 USD |
5.365.382.703
|
236.028.941 USD
|
▲ 0.02% | 0% | |
32 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
334,03 USD
≈ 8.451.066 đ
|
5.027.496.775 USD |
15.050.843 (94%)
Tổng: 16.000.000
|
583.770.424 USD
|
▼ -0.70% | 4% | |
33 |
Aptos
10/2022
|
APT |
8,12 USD
≈ 205.389 đ
|
4.649.747.627 USD |
572.760.126 (50%)
Tổng: 1.137.395.985
|
194.225.474 USD
|
▼ -1.34% | -14% | |
34 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
1,44 USD
≈ 36.336 đ
|
4.537.139.843 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
534.516.790 USD
|
▲ 6.13% | 4% | |
35 |
Internet Computer
03/2021
|
ICP |
9,13 USD
≈ 231.057 đ
|
4.383.923.398 USD |
480.025.344 (91%)
Tổng: 529.473.576
|
207.107.588 USD
|
▼ -0.06% | -16% | |
36 |
Monero
05/2014
|
XMR |
222,73 USD
≈ 5.634.974 đ
|
4.108.573.698 USD |
18.446.744
|
63.293.781 USD
|
▲ 4.04% | 2% | |
37 |
Ethereum Classic
07/2016
|
ETC |
26,97 USD
≈ 682.329 đ
|
4.058.427.248 USD |
150.481.924 (71%)
Tổng: 210.700.000
|
256.109.809 USD
|
▼ -4.71% | -1% | |
38 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,20 USD
≈ 30.279 đ
|
4.026.859.974 USD |
3.364.694.383 (54%)
Tổng: 6.219.316.795
|
164.572.308 USD
|
▼ -1.73% | 10% | |
39 |
VeChain
08/2017
|
VET |
0,0486043504 USD
≈ 1.230 đ
|
3.936.225.318 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
80.102.088 USD
|
▲ 0.93% | -9% | |
40 |
Cronos
12/2018
|
CRO |
0,14 USD
≈ 3.524 đ
|
3.700.590.692 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
25.990.266 USD
|
▲ 0.40% | -1% | |
41 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,43 USD
≈ 10.977 đ
|
3.675.576.896 USD |
8.471.239.858 (82%)
Tổng: 10.347.786.407
|
169.211.056 USD
|
▲ 0.03% | -12% | |
42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 101.453 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
43 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
6,89 USD
≈ 174.300 đ
|
3.566.586.240 USD |
517.697.727 (80%)
Tổng: 644.168.762
|
74.759.795 USD
|
▼ -2.15% | -11% | |
44 |
Algorand
06/2019
|
ALGO |
0,40 USD
≈ 10.215 đ
|
3.389.656.058 USD |
8.394.971.371 (84%)
Tổng: 10.000.000.000
|
209.048.102 USD
|
▼ -0.93% | -11% | |
45 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
3,50 USD
≈ 88.585 đ
|
3.370.138.928 USD |
962.512.846 (53%)
Tổng: 1.805.013.493
|
49.422.155 USD
|
▼ -2.71% | -6% | |
46 |
Kaspa
06/2022
|
KAS |
0,13 USD
≈ 3.291 đ
|
3.331.463.930 USD |
25.610.576.795 (89%)
Tổng: 28.704.026.601
|
54.155.680 USD
|
▼ -0.31% | -12% | |
47 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
55,13 USD
≈ 1.394.706 đ
|
3.307.603.104 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
9.128.325 USD
|
▲ 0.57% | -4% | |
48 |
Filecoin
12/2017
|
FIL |
5,03 USD
≈ 127.306 đ
|
3.134.235.342 USD |
622.879.824 (32%)
Tổng: 1.959.677.683
|
185.754.032 USD
|
▼ -0.02% | -10% | |
49 |
Arbitrum
03/2023 / Ethereum Blockchain
|
ARB * |
0,70 USD
≈ 17.714 đ
|
3.041.416.653 USD |
4.343.862.574 (43%)
Tổng: 10.000.000.000
|
249.530.704 USD
|
▼ -2.59% | -11% | |
50 |
Bittensor
03/2023
|
TAO |
368,52 USD
≈ 9.323.527 đ
|
3.027.468.014 USD |
8.215.232 (39%)
Tổng: 21.000.000
|
132.537.687 USD
|
▼ -1.46% | -21% | |
51 |
Artificial Superintelligence Alliance
03/2019
|
FET |
1,21 USD
≈ 30.681 đ
|
2.951.742.976 USD |
2.434.041.286 (90%)
Tổng: 2.719.493.897
|
171.773.429 USD
|
▼ -1.34% | -11% | |
52 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,84 USD
≈ 21.236 đ
|
2.545.679.078 USD |
3.032.812.500 (20%)
Tổng: 15.000.000.000
|
597.454.554 USD
|
▲ 0.21% | -9% | |
53 |
Cosmos
03/2019
|
ATOM |
6,26 USD
≈ 158.360 đ
|
2.446.973.595 USD |
390.934.204
|
182.828.879 USD
|
▲ 2.57% | -9% | |
54 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
1,69 USD
≈ 42.860 đ
|
2.289.887.844 USD |
1.351.719.035 (31%)
Tổng: 4.294.967.296
|
198.727.341 USD
|
▼ -2.39% | -11% | |
55 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000298494 USD
≈ 0,7552 đ
|
2.284.979.599 USD |
76.550.190.840.883 (83%)
Tổng: 92.706.440.290.358
|
289.796.603 USD
|
▼ -2.97% | -8% | |
56 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
4,53 USD
≈ 114.701 đ
|
2.276.901.593 USD |
502.222.285 (46%)
Tổng: 1.098.321.534
|
85.864.213 USD
|
▼ -2.02% | -12% | |
57 |
Raydium
02/2021 / BNB Smart Chain (BEP20)
|
RAY * |
7,53 USD
≈ 190.519 đ
|
2.190.348.014 USD |
290.867.624 (52%)
Tổng: 554.999.168
|
149.270.715 USD
|
▼ -4.14% | 19% | |
58 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
24,49 USD
≈ 619.492 đ
|
2.172.928.697 USD |
88.742.190 (30%)
Tổng: 300.000.000
|
62.378.209 USD
|
▲ 6.43% | 19% | |
59 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 26.995 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
60 |
Stacks
10/2019
|
STX |
1,38 USD
≈ 34.884 đ
|
2.082.361.005 USD |
1.510.268.409 (83%)
Tổng: 1.818.000.000
|
61.462.729 USD
|
▼ -1.21% | -15% | |
61 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,19 USD
≈ 29.984 đ
|
2.066.624.888 USD |
1.743.800.322 (87%)
Tổng: 2.000.000.000
|
46.854.054 USD
|
▼ -0.47% | -13% | |
62 |
Melania Meme
01/2025
|
MELANIA |
13,64 USD
≈ 345.214 đ
|
2.213.369.027 USD |
162.212.967 (16%)
Tổng: 1.000.000.000
|
3.266.417.060 USD
|
▲ 86.20% | 86% | |
63 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
20,52 USD
≈ 519.069 đ
|
2.030.543.709 USD |
98.970.935 (99%)
Tổng: 100.000.000
|
110.039.128 USD
|
▼ -1.43% | -17% | |
64 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
2,12 USD
≈ 53.695 đ
|
2.012.807.537 USD |
948.402.608 (9%)
Tổng: 10.000.000.000
|
320.321.424 USD
|
▼ -5.59% | -5% | |
65 |
Theta Network
01/2018
|
THETA |
1,99 USD
≈ 50.422 đ
|
1.992.977.866 USD |
1.000.000.000
|
20.911.901 USD
|
▼ -1.65% | -17% | |
66 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.284 đ
|
1.836.458.714 USD |
1.837.642.061
|
6.443.066.928 USD
|
▼ -0.00% | 0% | |
67 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,99 USD
≈ 50.462 đ
|
1.787.217.591 USD |
896.046.961 (90%)
Tổng: 1.000.000.000
|
302.984.779 USD
|
▲ 5.38% | 6% | |
68 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.775 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
69 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,18 USD
≈ 4.649 đ
|
1.754.584.644 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
95.199.573 USD
|
▼ -2.98% | -19% | |
70 |
XDC Network
04/2018
|
XDC |
0,11 USD
≈ 2.894 đ
|
1.708.146.404 USD |
14.932.919.360 (39%)
Tổng: 37.951.146.330
|
64.333.119 USD
|
▲ 0.40% | -14% | |
71 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
13,29 USD
≈ 336.129 đ
|
1.629.700.648 USD |
122.665.482 (61%)
Tổng: 200.000.000
|
9.269.721 USD
|
▲ 7.12% | 18% | |
72 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
19,40 USD
≈ 490.747 đ
|
1.624.184.049 USD |
83.733.342 (87%)
Tổng: 96.504.599
|
26.218.875 USD
|
▲ 0.16% | 16% | |
73 |
Sonic (prev. FTM)
01/2025
|
S |
0,54 USD
≈ 13.678 đ
|
1.557.038.475 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
155.522.235 USD
|
▼ -3.94% | -24% | |
74 |
Virtuals Protocol
02/2024 / Ethereum Blockchain
|
VIRTUAL * |
2,40 USD
≈ 60.714 đ
|
1.549.710.522 USD |
645.781.179 (65%)
Tổng: 1.000.000.000
|
139.245.000 USD
|
▼ -6.30% | -22% | |
75 |
Movement
07/2024 / Ethereum Blockchain
|
MOVE * |
0,67 USD
≈ 16.882 đ
|
1.534.686.247 USD |
2.300.000.000 (23%)
Tổng: 10.000.000.000
|
112.385.406 USD
|
▲ 2.22% | -24% | |
76 |
Sei
08/2023
|
SEI |
0,34 USD
≈ 8.667 đ
|
1.518.427.986 USD |
4.432.638.888 (44%)
Tổng: 10.000.000.000
|
135.845.937 USD
|
▲ 0.40% | -16% | |
77 |
Flare
12/2020
|
FLR |
0,0263821483 USD
≈ 667 đ
|
1.506.404.808 USD |
57.099.398.922 (55%)
Tổng: 102.960.297.691
|
15.296.467 USD
|
▼ -0.76% | -9% | |
78 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.120 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
79 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,86 USD
≈ 21.854 đ
|
1.456.734.928 USD |
1.686.443.547 (17%)
Tổng: 9.999.978.887
|
320.360.806 USD
|
▲ 3.68% | 2% | |
80 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0168 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
81 |
Pudgy Penguins
12/2024 / Solana Blockchain
|
PENGU * |
0,0225781099 USD
≈ 571 đ
|
1.419.268.929 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
181.797.120 USD
|
▼ -5.27% | -22% | |
82 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0276147449 USD
≈ 699 đ
|
1.365.411.050 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
125.561.229 USD
|
▲ 2.16% | -20% | |
83 |
Neiro
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0023629656 USD
≈ 60 đ
|
994.053.361 USD |
420.680.411.153 (100%)
Tổng: 420.690.000.000
|
912.001.968 USD
|
▲ 13.60% | 49% | |
84 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,56 USD
≈ 14.090 đ
|
1.362.134.284 USD |
2.445.857.126 (82%)
Tổng: 3.000.000.000
|
129.034.841 USD
|
▲ 0.32% | -13% | |
85 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001376461 USD
≈ 3,4824 đ
|
1.322.252.255 USD |
9.606.176.125.214 (99%)
Tổng: 9.670.838.847.081
|
186.712.096 USD
|
▼ -1.57% | -24% | |
86 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
109,28 USD
≈ 2.764.712 đ
|
1.319.274.421 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
31.134.319 USD
|
▲ 2.33% | -7% | |
87 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0299 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
88 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 62.447 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
89 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
1,28 USD
≈ 32.370 đ
|
1.277.947.937 USD |
998.841.660
|
288.081.151 USD
|
▼ -9.08% | -32% | |
90 |
EOS
07/2017
|
EOS |
0,81 USD
≈ 20.372 đ
|
1.241.891.501 USD |
1.542.272.984 (73%)
Tổng: 2.100.000.000
|
156.646.596 USD
|
▲ 0.56% | -14% | |
91 |
Kaia
10/2024 / KAIA Blockchain
|
KAIA * |
0,21 USD
≈ 5.262 đ
|
1.232.894.212 USD |
5.927.831.684
|
25.110.027 USD
|
▼ -0.40% | -17% | |
92 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
34,13 USD
≈ 863.501 đ
|
1.207.586.414 USD |
35.381.485 (35%)
Tổng: 100.000.000
|
193.836.441 USD
|
▼ -4.23% | -1% | |
93 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0323355976 USD
≈ 818 đ
|
1.190.813.761 USD |
36.826.712.656 (95%)
Tổng: 38.850.872.792
|
108.264.547 USD
|
▼ -0.92% | -17% | |
94 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 10.956 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
95 |
Fartcoin
10/2024 / Solana Blockchain
|
FARTCOIN * |
1,19 USD
≈ 30.051 đ
|
1.187.778.797 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
223.145.165 USD
|
▼ -10.17% | -4% | |
96 |
Tezos
10/2017
|
XTZ |
1,16 USD
≈ 29.277 đ
|
1.187.931.174 USD |
1.026.564.429 (98%)
Tổng: 1.046.889.020
|
29.215.905 USD
|
▼ -0.36% | -15% | |
97 |
First Neiro On Ethereum
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0019854763 USD
≈ 50 đ
|
835.251.099 USD |
420.680.467.915 (100%)
Tổng: 420.690.000.000
|
1.145.888.874 USD
|
▲ 24.06% | 18% | |
98 |
IOTA
06/2017
|
IOTA |
0,32 USD
≈ 8.141 đ
|
1.162.402.738 USD |
3.612.259.692
|
52.624.416 USD
|
▲ 1.08% | -15% | |
99 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,31 USD
≈ 7.916 đ
|
1.134.217.266 USD |
3.624.988.786 (36%)
Tổng: 10.000.000.000
|
47.660.873 USD
|
▼ -1.88% | -10% | |
100 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.255 USD
≈ 31.746.058 đ
|
1.117.101.533 USD |
890.273 (89%)
Tổng: 1.005.577
|
108.209.309 USD
|
▼ -0.23% | -12% | |
101 |
SPX6900
08/2023 / Ethereum Blockchain
|
SPX * |
1,18 USD
≈ 29.970 đ
|
1.102.848.574 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
62.300.029 USD
|
▼ -8.60% | -17% | |
102 |
Flow
01/2021
|
FLOW |
0,68 USD
≈ 17.149 đ
|
1.056.936.649 USD |
1.559.317.956
|
33.404.449 USD
|
▼ -1.08% | -13% | |
103 |
BitTorrent [New]
01/2019 / Ethereum Blockchain
|
BTT * |
0,0000010775 USD
≈ 0,0273 đ
|
1.043.301.371 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
31.335.319 USD
|
▲ 0.44% | -8% | |
104 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,81 USD
≈ 20.591 đ
|
1.036.618.264 USD |
1.273.688.641 (57%)
Tổng: 2.218.712.466
|
231.144.956 USD
|
▲ 4.35% | -17% | |
105 |
Bitcoin SV
11/2018
|
BSV |
51,76 USD
≈ 1.309.609 đ
|
1.025.731.415 USD |
19.815.847
|
50.247.350 USD
|
▲ 0.75% | -8% | |
106 |
Neo
09/2016
|
NEO |
13,86 USD
≈ 350.650 đ
|
977.644.509 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
30.544.920 USD
|
▼ -1.64% | -15% | |
107 |
Arweave
05/2020
|
AR |
14,39 USD
≈ 363.969 đ
|
944.483.754 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
27.443.185 USD
|
▼ -3.33% | -17% | |
108 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,48 USD
≈ 12.032 đ
|
923.649.496 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
70.564.418 USD
|
▼ -0.20% | -11% | |
109 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 630.460 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
110 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,41 USD
≈ 35.703 đ
|
911.826.159 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
13.511.426 USD
|
▼ -2.27% | 3% | |
111 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
5,73 USD
≈ 144.847 đ
|
904.533.953 USD |
157.992.041 (59%)
Tổng: 270.000.000
|
76.871.388 USD
|
▼ -2.05% | -12% | |
112 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0116 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
113 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.056 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
114 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 228 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
115 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0182140278 USD
≈ 461 đ
|
900.975.175 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
25.339.068 USD
|
▼ -3.21% | -26% | |
116 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.778 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
117 |
AIOZ Network
04/2021
|
AIOZ |
0,78 USD
≈ 19.711 đ
|
897.945.255 USD |
1.152.551.773
|
23.177.804 USD
|
▼ -4.38% | -21% | |
118 |
ai16z
11/2024 / Solana Blockchain
|
AI16Z * |
0,80 USD
≈ 20.316 đ
|
883.282.523 USD |
1.099.999.253 (100%)
Tổng: 1.099.999.958
|
137.576.948 USD
|
▼ -6.14% | -23% | |
119 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,36 USD
≈ 9.167 đ
|
876.567.390 USD |
2.419.112.366 (24%)
Tổng: 10.000.000.000
|
73.751.499 USD
|
▼ -3.45% | -18% | |
120 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,0876049531 USD
≈ 2.216 đ
|
868.185.795 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
55.257.481 USD
|
▲ 0.58% | -30% | |
121 |
MultiversX
09/2020
|
EGLD |
30,25 USD
≈ 765.325 đ
|
840.858.168 USD |
27.796.967 (88%)
Tổng: 31.415.926
|
23.567.743 USD
|
▼ -1.10% | -17% | |
122 |
Polygon
04/2019
|
MATIC |
0,43 USD
≈ 10.988 đ
|
831.178.496 USD |
1.913.783.718 (19%)
Tổng: 10.000.000.000
|
8.395.574 USD
|
▲ 0.27% | -11% | |
123 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
1,14 USD
≈ 28.751 đ
|
820.502.126 USD |
722.007.826 (93%)
Tổng: 773.782.706
|
36.551.231 USD
|
▼ -2.47% | -19% | |
124 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 25.300 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
125 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 561.407 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
126 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
2,81 USD
≈ 71.175 đ
|
804.938.150 USD |
286.125.577 (29%)
Tổng: 1.000.000.000
|
60.001.348 USD
|
▼ -0.70% | -6% | |
127 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
1,03 USD
≈ 26.007 đ
|
776.116.429 USD |
755.025.099 (51%)
Tổng: 1.472.086.133
|
47.963.569 USD
|
▼ -0.24% | -20% | |
128 |
Core
02/2023
|
CORE |
0,82 USD
≈ 20.813 đ
|
770.150.211 USD |
936.177.903 (45%)
Tổng: 2.100.000.000
|
36.817.484 USD
|
▼ -0.37% | -18% | |
129 |
THORChain
07/2019
|
RUNE |
2,16 USD
≈ 54.770 đ
|
760.552.120 USD |
351.320.751 (82%)
Tổng: 426.126.882
|
946.468.280 USD
|
▲ 7.61% | -45% | |
130 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,00 USD
≈ 25.326 đ
|
753.437.403 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
75.006.736 USD
|
▼ -1.32% | -13% | |
131 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.409 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
132 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.236 đ
|
753.277.710 USD |
755.179.729
|
2.578.061 USD
|
▲ 0.01% | 0% | |
133 |
Zcash
10/2016
|
ZEC |
45,93 USD
≈ 1.161.920 đ
|
749.886.994 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
131.712.440 USD
|
▼ -4.43% | -12% | |
134 |
Conflux
11/2020
|
CFX |
0,15 USD
≈ 3.788 đ
|
722.742.053 USD |
4.827.605.553 (95%)
Tổng: 5.090.105.568
|
34.135.108 USD
|
▼ -0.64% | -14% | |
135 |
Morpho
11/2024 / Ethereum Blockchain
|
MORPHO * |
3,32 USD
≈ 84.001 đ
|
720.540.700 USD |
217.016.646 (22%)
Tổng: 1.000.000.000
|
66.014.450 USD
|
▼ -0.26% | -11% | |
136 |
Helium
06/2020
|
HNT |
4,02 USD
≈ 101.642 đ
|
711.175.063 USD |
177.021.212 (79%)
Tổng: 223.000.000
|
13.405.224 USD
|
▼ -7.30% | -22% | |
137 |
Onyxcoin
03/2022 / Ethereum Blockchain
|
XCN * |
0,0229592679 USD
≈ 581 đ
|
706.922.603 USD |
30.790.293.735 (64%)
Tổng: 48.402.437.326
|
1.060.437.424 USD
|
▼ -12.49% | 78% | |
138 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0733074832 USD
≈ 1.855 đ
|
686.344.599 USD |
9.362.544.851
|
44.993.554 USD
|
▼ -1.25% | -15% | |
139 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0124362976 USD
≈ 315 đ
|
682.801.719 USD |
54.903.938.665 (55%)
Tổng: 100.000.000.000
|
91.979.166 USD
|
▲ 1.07% | -18% | |
140 |
Akash Network
10/2020
|
AKT |
2,74 USD
≈ 69.430 đ
|
681.362.606 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
8.500.115 USD
|
▼ -1.66% | -13% | |
141 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 791.384 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
142 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.758 USD
≈ 69.767.675 đ
|
679.818.435 USD |
246.524
|
6.190.637 USD
|
▲ 0.39% | 2% | |
143 |
FTX Token
07/2019 / Ethereum Blockchain
|
FTT * |
2,04 USD
≈ 51.648 đ
|
671.411.730 USD |
328.895.104
|
18.867.620 USD
|
▲ 1.55% | -21% | |
144 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
75,38 USD
≈ 1.907.181 đ
|
668.567.931 USD |
8.868.990 (89%)
Tổng: 10.000.000
|
80.213.626 USD
|
▼ -1.32% | -11% | |
145 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.397 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
146 |
EigenLayer
07/2024 / Ethereum Blockchain
|
EIGEN * |
2,78 USD
≈ 70.263 đ
|
652.577.613 USD |
234.977.761 (14%)
Tổng: 1.704.544.761
|
243.723.847 USD
|
▲ 1.01% | -15% | |
147 |
eCash
07/2021
|
XEC |
0,00003289 USD
≈ 0,8321 đ
|
651.747.976 USD |
19.815.964.047.584 (94%)
Tổng: 21.000.000.000.000
|
36.095.188 USD
|
▼ -0.48% | -12% | |
148 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,23 USD
≈ 5.809 đ
|
650.570.241 USD |
2.833.474.245 (28%)
Tổng: 10.000.000.000
|
32.780.408 USD
|
▲ 0.46% | -12% | |
149 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0075902425 USD
≈ 192 đ
|
639.337.882 USD |
84.231.548.941 (85%)
Tổng: 99.213.408.535
|
104.976.652 USD
|
▼ -5.82% | -16% | |
150 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.894 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
151 |
Ronin
11/2021
|
RON |
1,63 USD
≈ 41.164 đ
|
620.151.889 USD |
381.150.511 (38%)
Tổng: 1.000.000.000
|
19.791.908 USD
|
▼ -2.28% | -8% | |
152 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,10 USD
≈ 53.038 đ
|
608.362.572 USD |
290.201.538 (64%)
Tổng: 450.000.000
|
54.294.282 USD
|
▼ -1.69% | -15% | |
153 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.120 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
154 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
3,69 USD
≈ 93.353 đ
|
607.372.406 USD |
164.606.980 (64%)
Tổng: 258.446.028
|
117.986.069 USD
|
▲ 4.52% | -11% | |
155 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,66 USD
≈ 16.710 đ
|
596.555.691 USD |
903.240.081 (76%)
Tổng: 1.187.305.790
|
43.681.932 USD
|
▲ 6.31% | -5% | |
156 |
Mina
03/2021
|
MINA |
0,49 USD
≈ 12.353 đ
|
590.915.708 USD |
1.210.284.534 (100%)
Tổng: 1.211.190.586
|
26.116.978 USD
|
▼ -1.60% | -18% | |
157 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 32.637 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
158 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
225,81 USD
≈ 5.712.953 đ
|
584.230.912 USD |
2.587.286 (86%)
Tổng: 3.000.000
|
5.849.658 USD
|
▼ -1.28% | -8% | |
159 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.187.488 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
160 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 16,8194 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
161 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.673 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
162 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,0000014683 USD
≈ 0,0371 đ
|
573.486.732 USD |
390.567.526.433.220 (93%)
Tổng: 420.690.000.000.000
|
26.854.971 USD
|
▼ -6.27% | -20% | |
163 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.120 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
164 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.665 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
165 |
Gigachad (gigachadsolana.com)
03/2024 / Solana Blockchain
|
GIGA * |
0,0615864541 USD
≈ 1.558 đ
|
572.902.563 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
24.123.226 USD
|
▼ -16.25% | -11% | |
166 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.765 USD
≈ 69.949.811 đ
|
561.763.256 USD |
203.183
|
15.821.857 USD
|
▲ 0.18% | 2% | |
167 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,15 USD
≈ 3.842 đ
|
558.136.622 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
45.519.265 USD
|
▼ -1.57% | -16% | |
168 |
aixbt by Virtuals
11/2024 / Base Blockchain
|
AIXBT * |
0,64 USD
≈ 16.126 đ
|
544.656.301 USD |
854.527.599 (85%)
Tổng: 1.000.000.000
|
181.179.696 USD
|
▼ -7.40% | -8% | |
169 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
1,58 USD
≈ 39.881 đ
|
535.114.890 USD |
339.466.217 (100%)
Tổng: 339.889.850
|
31.241.576 USD
|
▼ -1.12% | -16% | |
170 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000005117 USD
≈ 0,0129 đ
|
511.650.500 USD |
999.990.000.000.000
|
29.349.071 USD
|
▼ -0.57% | -1% | |
171 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,00 USD
≈ 25.225 đ
|
500.363.810 USD |
501.860.934 (50%)
Tổng: 999.998.077
|
19.785.496 USD
|
▼ -4.06% | -24% | |
172 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0048467742 USD
≈ 123 đ
|
496.585.737 USD |
102.456.957.530 (100%)
Tổng: 102.456.957.534
|
45.925.474 USD
|
▼ -3.54% | -21% | |
173 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.262 đ
|
494.776.744 USD |
495.516.083
|
52.835.539 USD
|
▲ 0.02% | -0% | |
174 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 260.084 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
175 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.294 đ
|
486.705.141 USD |
486.811.372
|
32.693.973 USD
|
▲ 0.03% | 0% | |
176 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,45 USD
≈ 11.281 đ
|
482.848.199 USD |
1.082.853.819
|
28.443.725 USD
|
▼ -3.90% | -10% | |
177 |
VeThor Token
07/2018 / VeChain
|
VTHO * |
0,0054310405 USD
≈ 137 đ
|
464.161.367 USD |
85.464.538.093
|
224.757.453 USD
|
▼ -5.88% | 97% | |
178 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.540 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
179 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 146.487 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
180 |
Grass
10/2024 / Solana Blockchain
|
GRASS * |
1,86 USD
≈ 47.047 đ
|
453.552.613 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
19.574.588 USD
|
▼ -5.10% | -27% | |
181 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0631788776 USD
≈ 1.598 đ
|
446.303.974 USD |
7.064.132.681 (71%)
Tổng: 10.000.000.000
|
30.182.424 USD
|
▼ -3.56% | -23% | |
182 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
11,80 USD
≈ 298.535 đ
|
443.355.576 USD |
37.573.097
|
36.770.716 USD
|
▼ -1.62% | -17% | |
183 |
Terra Classic
07/2019
|
LUNC |
0,0000800182 USD
≈ 2,0245 đ
|
440.458.608 USD |
5.504.480.532.658 (85%)
Tổng: 6.507.321.371.101
|
21.219.433 USD
|
▼ -3.26% | -21% | |
184 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 976.074 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
185 |
Kusama
12/2019
|
KSM |
27,11 USD
≈ 685.884 đ
|
434.341.115 USD |
16.021.419
|
15.694.551 USD
|
▼ -0.63% | -16% | |
186 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.662 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
187 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,31 USD
≈ 7.842 đ
|
433.424.994 USD |
1.398.288.923 (93%)
Tổng: 1.500.000.000
|
29.465.403 USD
|
▼ -1.07% | -19% | |
188 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,004825435 USD
≈ 122 đ
|
428.927.560 USD |
88.888.888.888
|
34.175.207 USD
|
▼ -2.37% | -23% | |
189 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,004825435 USD
≈ 122 đ
|
428.927.560 USD |
88.888.888.888
|
34.175.207 USD
|
▼ -2.37% | -23% | |
190 |
Dash
02/2014
|
DASH |
35,35 USD
≈ 894.252 đ
|
428.454.709 USD |
12.121.754 (64%)
Tổng: 18.900.000
|
49.112.686 USD
|
▲ 1.09% | -15% | |
191 |
Gigachad
03/2024 / Solana Blockchain
|
GIGA * |
0,052841352 USD
≈ 1.337 đ
|
491.552.021 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
22.770.294 USD
|
▼ -6.94% | -28% | |
192 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 408.089 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
193 |
Creditcoin
01/2020
|
CTC |
1,03 USD
≈ 25.941 đ
|
427.659.298 USD |
417.084.779 (70%)
Tổng: 600.000.000
|
44.069.121 USD
|
▲ 4.87% | -7% | |
194 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,02 USD
≈ 25.898 đ
|
426.498.821 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
27.095.143 USD
|
▼ -0.45% | -14% | |
195 |
Safe
04/2024 / Ethereum Blockchain
|
SAFE * |
0,80 USD
≈ 20.313 đ
|
423.461.713 USD |
527.419.089 (53%)
Tổng: 1.000.000.000
|
14.006.278 USD
|
▼ -1.05% | -16% | |
196 |
Theta Fuel
03/2019
|
TFUEL |
0,0619959492 USD
≈ 1.568 đ
|
422.927.946 USD |
6.821.864.199
|
6.047.785 USD
|
▲ 2.72% | -9% | |
197 |
Nervos Network
11/2019
|
CKB |
0,0091846555 USD
≈ 232 đ
|
420.274.568 USD |
45.758.337.629 (98%)
Tổng: 46.464.129.790
|
30.138.018 USD
|
▼ -1.95% | -17% | |
198 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
3,82 USD
≈ 96.593 đ
|
419.968.238 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
58.353.157 USD
|
▼ -5.23% | -21% | |
199 |
Popcat (SOL)
12/2023 / Solana Blockchain
|
POPCAT * |
0,43 USD
≈ 10.837 đ
|
419.764.068 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
63.817.223 USD
|
▼ -25.44% | -38% | |
200 |
BinaryX
05/2021 / BNB Blockchain
|
BNX * |
79,04 USD
≈ 1.999.655 đ
|
228.684.015 USD |
2.893.351 (14%)
Tổng: 21.000.000
|
98.919.771 USD
|
▼ -28.60% | -54% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.