Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9999 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: Ethereum (3861) - Tron10 (10) - Solana (845) - Polygon (292) - Base (162) - BNB Smart Chain (BEP20) (2434) - Cronos (40) - Avalanche C-Chain (106) - XDC Network (11) - Arbitrum (150) - Tron20 (50) - Klaytn (56) - Chiliz (49) - TON (54) - Neo (5) - EOS (9) - Fantom (64) - Theta Network (8) - Mantle (7) - Tron (60) - Osmosis (42) - Waves (7) - Sui Network (22) - BNB Beacon Chain (BEP2) (5) - BNB (2439) - Core (16) - Algorand (7) - Stellar (10) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (14) - Harmony (12) - Injective (8) - Blast (20) - Cardano (38) - Celo (13) - Zilliqa (5) - Optimism (18) - Near (14) - HECO (15) - Dogechain(EVM) (8) - zkSync Era (33) - Linea (7) - Moonbeam (10) - Avalanche (109) - ICP (13) - Ordinals - BRC20 (40) - Atomicals-ARC20 (6) - Tezos (10) - Elrond (29) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - Astar (5) - PulseChain (22) - zkSync (33) -
18/05/2024 02:26
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
66.845 USD
≈ 1.701.339.031 đ
|
1.316.822.305.822 USD |
19.699.637 (94%)
Tổng: 21.000.000
|
28.642.888.705 USD
|
▲ 2.66% | 10% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.089 USD
≈ 78.628.917 đ
|
371.087.929.499 USD |
120.120.311
|
14.804.484.954 USD
|
▲ 4.73% | 6% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.469 đ
|
111.279.726.031 USD |
111.205.483.124 (97%)
Tổng: 114.086.550.454
|
57.382.669.751 USD
|
▲ 0.06% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
579,22 USD
≈ 14.742.189 đ
|
85.484.337.142 USD |
147.586.448
|
1.572.975.761 USD
|
▲ 1.68% | -1% | |
| 5 |
Solana
04/2020
|
SOL |
168,19 USD
≈ 4.280.793 đ
|
75.484.268.561 USD |
448.801.381 (78%)
Tổng: 576.167.017
|
3.397.010.152 USD
|
▲ 5.30% | 14% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.458 đ
|
33.345.536.603 USD |
33.337.895.456
|
6.530.460.154 USD
|
▲ 0.03% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,52 USD
≈ 13.322 đ
|
28.938.675.244 USD |
55.288.951.055 (55%)
Tổng: 100.000.000.000
|
1.046.146.580 USD
|
▲ 0.91% | 4% | |
| 8 |
Toncoin
08/2021
|
TON |
6,58 USD
≈ 167.385 đ
|
22.848.193.786 USD |
3.474.215.154 (68%)
Tổng: 5.106.699.634
|
414.166.063 USD
|
▼ -0.60% | -2% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.916 đ
|
22.206.261.940 USD |
144.330.056.384
|
1.133.735.810 USD
|
▲ 2.15% | 6% | |
| 10 |
Cardano
10/2017
|
ADA |
0,48 USD
≈ 12.241 đ
|
17.157.669.680 USD |
35.673.509.496 (79%)
Tổng: 45.000.000.000
|
459.860.921 USD
|
▲ 5.54% | 7% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000249251 USD
≈ 0,6344 đ
|
14.687.662.642 USD |
589.271.906.918.960 (100%)
Tổng: 589.520.023.734.670
|
544.728.432 USD
|
▲ 2.09% | 11% | |
| 12 |
Avalanche
07/2020
|
AVAX |
36,48 USD
≈ 928.490 đ
|
13.953.170.300 USD |
382.487.885 (53%)
Tổng: 715.748.719
|
508.362.570 USD
|
▲ 7.06% | 6% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.173 đ
|
10.900.441.606 USD |
87.449.153.060 (100%)
Tổng: 87.449.169.773
|
285.275.176 USD
|
▼ -0.59% | -2% | |
| 14 |
Polkadot
08/2020
|
DOT |
7,23 USD
≈ 183.945 đ
|
10.392.260.045 USD |
1.437.953.431
|
241.761.223 USD
|
▲ 4.45% | 6% | |
| 15 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
16,21 USD
≈ 412.567 đ
|
9.516.665.337 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
1.436.305.947 USD
|
▲ 13.00% | 19% | |
| 16 |
Bitcoin Cash
07/2017
|
BCH |
466,73 USD
≈ 11.879.202 đ
|
9.197.790.437 USD |
19.706.894 (94%)
Tổng: 21.000.000
|
450.567.074 USD
|
▲ 4.71% | 10% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
8,00 USD
≈ 203.680 đ
|
8.617.388.189 USD |
1.076.834.750 (90%)
Tổng: 1.191.151.755
|
701.681.578 USD
|
▼ -0.32% | 10% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,72 USD
≈ 18.214 đ
|
7.089.824.938 USD |
9.906.958.824 (99%)
Tổng: 10.000.000.000
|
298.466.208 USD
|
▲ 4.89% | 6% | |
| 19 |
Litecoin
04/2013
|
LTC |
83,27 USD
≈ 2.119.279 đ
|
6.206.723.944 USD |
74.541.181 (89%)
Tổng: 84.000.000
|
308.424.370 USD
|
▲ 1.19% | 3% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,86 USD
≈ 327.417 đ
|
5.969.737.684 USD |
464.062.159 (89%)
Tổng: 518.833.195
|
119.012.438 USD
|
▲ 6.76% | 9% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,91 USD
≈ 150.548 đ
|
5.479.696.242 USD |
926.410.087 (94%)
Tổng: 985.239.504
|
4.692.139 USD
|
▲ 0.76% | -0% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.454 đ
|
5.348.267.695 USD |
5.347.888.596
|
530.206.796 USD
|
▲ 0.02% | 0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,56 USD
≈ 192.333 đ
|
4.525.939.413 USD |
598.930.295 (60%)
Tổng: 1.000.000.000
|
115.466.196 USD
|
▲ 4.32% | 6% | |
| 24 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000102076 USD
≈ 0,2598 đ
|
4.294.247.219 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.102.732.577 USD
|
▲ 0.82% | 22% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
28,21 USD
≈ 718.123 đ
|
4.150.320.847 USD |
147.097.396 (70%)
Tổng: 210.700.000
|
241.190.265 USD
|
▲ 4.04% | 6% | |
| 26 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.910 đ
|
4.087.095.790 USD |
35.748.758.735 (71%)
Tổng: 50.000.000.000
|
141.298.403 USD
|
▲ 4.03% | 7% | |
| 27 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
10,15 USD
≈ 258.426 đ
|
3.946.075.386 USD |
388.643.224 (72%)
Tổng: 536.870.912
|
303.765.429 USD
|
▲ 0.91% | -8% | |
| 28 |
Aptos
10/2022
|
APT |
8,56 USD
≈ 217.800 đ
|
3.717.619.332 USD |
434.439.827 (40%)
Tổng: 1.096.320.255
|
121.376.894 USD
|
▲ 2.70% | 1% | |
| 29 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,41 USD
≈ 61.450 đ
|
3.578.875.747 USD |
1.482.345.419 (74%)
Tổng: 2.000.000.000
|
117.436.936 USD
|
▲ 0.85% | 10% | |
| 30 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.458 đ
|
3.555.647.203 USD |
3.554.769.612
|
5.808.196.509 USD
|
▲ 0.10% | 0% | |
| 31 |
Cosmos
03/2019
|
ATOM |
8,69 USD
≈ 221.104 đ
|
3.396.058.519 USD |
390.930.671
|
148.953.400 USD
|
▲ 3.25% | -1% | |
| 32 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.182 đ
|
3.321.995.046 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
10.941.719 USD
|
▲ 1.27% | 2% | |
| 33 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,00 USD
≈ 25.524 đ
|
3.273.694.865 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
74.017.588 USD
|
▲ 2.78% | -0% | |
| 34 |
Filecoin
12/2017
|
FIL |
5,89 USD
≈ 149.913 đ
|
3.256.300.988 USD |
552.850.474 (28%)
Tổng: 1.960.488.053
|
170.958.400 USD
|
▲ 3.81% | 4% | |
| 35 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.769 đ
|
3.149.484.184 USD |
28.947.073.452 (58%)
Tổng: 50.001.806.812
|
55.608.611 USD
|
▲ 2.45% | 2% | |
| 36 |
Stacks
10/2019
|
STX |
2,13 USD
≈ 54.245 đ
|
3.112.067.036 USD |
1.460.187.768 (80%)
Tổng: 1.818.000.000
|
263.823.432 USD
|
▲ 7.86% | 5% | |
| 37 |
Arweave
05/2020
|
AR |
47,01 USD
≈ 1.196.539 đ
|
3.077.105.496 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
196.003.922 USD
|
▲ 6.82% | 13% | |
| 38 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,32 USD
≈ 8.102 đ
|
3.018.881.911 USD |
9.483.493.259 (88%)
Tổng: 10.797.700.785
|
172.067.267 USD
|
▲ 6.63% | 9% | |
| 39 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
50,30 USD
≈ 1.280.339 đ
|
3.018.244.307 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
4.809.396 USD
|
▲ 2.74% | 2% | |
| 40 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 3.116 đ
|
2.896.437.670 USD |
23.661.274.031 (82%)
Tổng: 28.700.000.000
|
24.582.348 USD
|
▲ 2.04% | 1% | |
| 41 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,83 USD
≈ 71.974 đ
|
2.824.735.664 USD |
998.905.993
|
527.826.962 USD
|
▼ -0.49% | -5% | |
| 42 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,58 USD
≈ 65.631 đ
|
2.802.679.502 USD |
1.086.889.963 (25%)
Tổng: 4.294.967.296
|
344.139.071 USD
|
▲ 9.58% | 3% | |
| 43 |
Arbitrum
03/2023 / Ethereum Blockchain
|
ARB * |
1,04 USD
≈ 26.494 đ
|
2.762.634.937 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
445.961.404 USD
|
▲ 7.36% | 4% | |
| 44 |
VeChain
08/2017
|
VET |
0,0360887087 USD
≈ 919 đ
|
2.624.173.013 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
49.895.288 USD
|
▲ 2.97% | 4% | |
| 45 |
Bittensor
03/2023
|
TAO |
384,41 USD
≈ 9.784.029 đ
|
2.605.725.852 USD |
6.778.489 (32%)
Tổng: 21.000.000
|
29.947.982 USD
|
▼ -0.17% | 4% | |
| 46 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,10 USD
≈ 27.890 đ
|
2.563.230.093 USD |
2.339.196.966 (23%)
Tổng: 10.000.000.000
|
217.269.433 USD
|
▲ 5.43% | 6% | |
| 47 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.758 USD
≈ 70.207.238 đ
|
2.552.712.217 USD |
925.426 (92%)
Tổng: 1.005.577
|
90.420.196 USD
|
▲ 1.43% | 4% | |
| 48 |
Monero
05/2014
|
XMR |
135,21 USD
≈ 3.441.478 đ
|
2.493.060.646 USD |
18.437.829
|
39.994.750 USD
|
▲ 1.78% | 2% | |
| 49 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
24,65 USD
≈ 627.501 đ
|
2.302.708.928 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
79.729.735 USD
|
▲ 6.32% | -2% | |
| 50 |
THORChain
07/2019
|
RUNE |
6,75 USD
≈ 171.782 đ
|
2.258.801.042 USD |
334.673.582 (81%)
Tổng: 413.045.499
|
402.443.884 USD
|
▲ 4.89% | 12% | |
| 51 |
Fantom
10/2018
|
FTM |
0,80 USD
≈ 20.382 đ
|
2.245.116.512 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
438.853.243 USD
|
▲ 0.73% | 12% | |
| 52 |
Theta Network
01/2018
|
THETA |
2,24 USD
≈ 57.045 đ
|
2.241.270.236 USD |
1.000.000.000
|
42.061.821 USD
|
▲ 3.80% | 7% | |
| 53 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0002122301 USD
≈ 5,4017 đ
|
2.028.379.993 USD |
9.557.458.753.537 (98%)
Tổng: 9.707.564.281.662
|
394.976.530 USD
|
▲ 2.94% | 25% | |
| 54 |
Fetch.ai
03/2019
|
FET |
2,34 USD
≈ 59.573 đ
|
1.985.294.562 USD |
848.193.896 (74%)
Tổng: 1.152.997.575
|
255.595.699 USD
|
▲ 5.81% | 6% | |
| 55 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,73 USD
≈ 247.578 đ
|
1.772.784.524 USD |
182.249.007 (18%)
Tổng: 1.041.205.479
|
105.001.047 USD
|
▲ 8.54% | 6% | |
| 56 |
Core
02/2023
|
CORE |
1,85 USD
≈ 47.036 đ
|
1.641.527.284 USD |
888.267.551 (42%)
Tổng: 2.100.000.000
|
89.891.329 USD
|
▼ -0.74% | 14% | |
| 57 |
Sei
08/2023
|
SEI |
0,56 USD
≈ 14.172 đ
|
1.628.730.866 USD |
2.925.000.000 (29%)
Tổng: 10.000.000.000
|
129.117.173 USD
|
▲ 0.91% | 8% | |
| 58 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,21 USD
≈ 30.681 đ
|
1.627.368.537 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
194.316.982 USD
|
▲ 6.06% | 15% | |
| 59 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,80 USD
≈ 45.730 đ
|
1.603.239.693 USD |
892.320.002 (89%)
Tổng: 1.000.000.000
|
167.806.789 USD
|
▲ 12.62% | 2% | |
| 60 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000244689 USD
≈ 0,6228 đ
|
1.561.680.795 USD |
63.823.117.391.692 (69%)
Tổng: 93.082.000.358.975
|
226.667.646 USD
|
▲ 2.33% | 8% | |
| 61 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,09 USD
≈ 27.675 đ
|
1.522.253.124 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
64.254.255 USD
|
▲ 1.46% | 1% | |
| 62 |
Algorand
06/2019
|
ALGO |
0,18 USD
≈ 4.707 đ
|
1.508.420.180 USD |
8.157.236.416 (82%)
Tổng: 10.000.000.000
|
56.473.194 USD
|
▲ 7.12% | 0% | |
| 63 |
Akash Network
10/2020
|
AKT |
5,95 USD
≈ 151.330 đ
|
1.409.682.010 USD |
237.092.011 (61%)
Tổng: 388.539.008
|
51.247.943 USD
|
▲ 1.30% | 1% | |
| 64 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0452799403 USD
≈ 1.152 đ
|
1.374.179.967 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
158.905.326 USD
|
▲ 3.59% | 7% | |
| 65 |
Flow
01/2021
|
FLOW |
0,90 USD
≈ 22.907 đ
|
1.356.775.084 USD |
1.507.530.856
|
33.520.259 USD
|
▲ 3.53% | 3% | |
| 66 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,96 USD
≈ 24.434 đ
|
1.334.195.048 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
272.868.354 USD
|
▲ 13.82% | 18% | |
| 67 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
88,84 USD
≈ 2.261.174 đ
|
1.316.183.806 USD |
14.815.097 (93%)
Tổng: 16.000.000
|
62.113.549 USD
|
▲ 4.16% | 5% | |
| 68 |
Bitcoin SV
11/2018
|
BSV |
65,24 USD
≈ 1.660.503 đ
|
1.285.416.786 USD |
19.702.719
|
41.455.217 USD
|
▲ 4.64% | 5% | |
| 69 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,97 USD
≈ 24.810 đ
|
1.249.918.624 USD |
1.282.250.452 (64%)
Tổng: 2.000.000.000
|
114.428.533 USD
|
▲ 6.09% | 5% | |
| 70 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0245820109 USD
≈ 626 đ
|
1.215.973.855 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
23.074.049 USD
|
▼ -1.92% | 3% | |
| 71 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
97,56 USD
≈ 2.483.143 đ
|
1.177.838.016 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
16.310.715 USD
|
▲ 2.52% | 1% | |
| 72 |
BitTorrent (New)
01/2019 / Ethereum Blockchain
|
BTT * |
0,0000012131 USD
≈ 0,0309 đ
|
1.174.591.634 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
22.457.584 USD
|
▲ 2.43% | 3% | |
| 73 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,07 USD
≈ 52.566 đ
|
1.153.429.477 USD |
558.480.505 (74%)
Tổng: 754.030.660
|
21.352.419 USD
|
▲ 2.47% | 1% | |
| 74 |
Flare
12/2020
|
FLR |
0,028009807 USD
≈ 713 đ
|
1.136.852.671 USD |
40.587.665.273 (40%)
Tổng: 100.559.787.198
|
14.627.754 USD
|
▼ -3.40% | -2% | |
| 75 |
Neo
09/2016
|
NEO |
15,57 USD
≈ 396.411 đ
|
1.098.631.956 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
35.747.011 USD
|
▲ 2.55% | 4% | |
| 76 |
MultiversX
09/2020
|
EGLD |
40,55 USD
≈ 1.031.999 đ
|
1.092.610.289 USD |
26.946.856 (86%)
Tổng: 31.415.926
|
22.286.543 USD
|
▲ 1.85% | 1% | |
| 77 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,72 USD
≈ 18.236 đ
|
1.089.265.087 USD |
1.520.312.500 (10%)
Tổng: 15.000.000.000
|
316.407.905 USD
|
▲ 6.08% | -15% | |
| 78 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 3.071 đ
|
1.072.619.879 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
61.746.867 USD
|
▲ 2.39% | -4% | |
| 79 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,38 USD
≈ 187.942 đ
|
1.068.679.384 USD |
144.725.824 (54%)
Tổng: 270.000.000
|
34.021.144 USD
|
▲ 2.80% | 2% | |
| 80 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,96 USD
≈ 126.368 đ
|
1.064.524.547 USD |
214.408.036 (2%)
Tổng: 10.000.000.000
|
288.929.845 USD
|
▲ 2.77% | -9% | |
| 81 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,45 USD
≈ 11.438 đ
|
1.018.169.910 USD |
2.265.731.926 (76%)
Tổng: 3.000.000.000
|
67.951.044 USD
|
▲ 4.09% | 6% | |
| 82 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0205689863 USD
≈ 524 đ
|
1.014.051.016 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
71.255.749 USD
|
▲ 3.02% | 13% | |
| 83 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,56 USD
≈ 14.192 đ
|
1.003.675.615 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
57.754.819 USD
|
▲ 2.91% | -6% | |
| 84 |
eCash
07/2021
|
XEC |
0,0000488759 USD
≈ 1,2440 đ
|
963.007.896 USD |
19.703.129.673.092 (94%)
Tổng: 21.000.000.000.000
|
15.991.940 USD
|
▲ 3.40% | 6% | |
| 85 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,96 USD
≈ 253.567 đ
|
954.620.000 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.498.637 USD
|
▲ 4.37% | -3% | |
| 86 |
Tezos
10/2017
|
XTZ |
0,95 USD
≈ 24.142 đ
|
931.122.360 USD |
981.666.643 (98%)
Tổng: 1.002.233.278
|
34.574.573 USD
|
▲ 3.88% | 4% | |
| 87 |
EOS
07/2017
|
EOS |
0,82 USD
≈ 20.915 đ
|
925.429.241 USD |
1.126.178.295
|
106.440.699 USD
|
▲ 2.44% | 4% | |
| 88 |
AIOZ Network
04/2021
|
AIOZ |
0,83 USD
≈ 21.155 đ
|
909.310.778 USD |
1.094.023.531
|
7.606.352 USD
|
▲ 4.68% | 3% | |
| 89 |
Conflux
11/2020
|
CFX |
0,22 USD
≈ 5.697 đ
|
903.923.194 USD |
4.038.523.086 (81%)
Tổng: 5.001.023.098
|
56.995.908 USD
|
▲ 3.94% | 7% | |
| 90 |
Mina
03/2021
|
MINA |
0,81 USD
≈ 20.549 đ
|
892.559.016 USD |
1.105.507.849 (95%)
Tổng: 1.159.620.653
|
20.659.263 USD
|
▲ 2.13% | 2% | |
| 91 |
Ronin
11/2021
|
RON |
2,75 USD
≈ 70.009 đ
|
886.848.780 USD |
322.416.046 (32%)
Tổng: 1.000.000.000
|
13.177.422 USD
|
▲ 4.95% | 3% | |
| 92 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,68 USD
≈ 68.275 đ
|
879.241.044 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
38.339.918 USD
|
▲ 5.78% | 3% | |
| 93 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
41,00 USD
≈ 1.043.502 đ
|
860.975.023 USD |
21.000.000
|
219.214.975 USD
|
▲ 11.00% | 14% | |
| 94 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0121630033 USD
≈ 310 đ
|
838.837.669 USD |
68.966.327.627
|
435.967.835 USD
|
▲ 8.26% | 13% | |
| 95 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,15 USD
≈ 29.276 đ
|
837.368.428 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
118.379.148 USD
|
▲ 5.42% | -5% | |
| 96 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,44 USD
≈ 11.132 đ
|
834.620.897 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
50.439.525 USD
|
▲ 2.75% | 4% | |
| 97 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
305,41 USD
≈ 7.773.312 đ
|
790.887.718 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
19.623.972 USD
|
▲ 13.31% | 7% | |
| 98 |
Helium
06/2020
|
HNT |
4,77 USD
≈ 121.374 đ
|
767.175.423 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
11.078.943 USD
|
▲ 2.80% | 2% | |
| 99 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,25 USD
≈ 31.926 đ
|
758.758.099 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
42.605.334 USD
|
▲ 4.15% | 1% | |
| 100 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,35 USD
≈ 34.337 đ
|
755.481.918 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
15.641.870 USD
|
▲ 7.08% | 11% | |
| 101 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,98 USD
≈ 330.488 đ
|
741.470.335 USD |
57.103.081 (58%)
Tổng: 98.942.301
|
2.982.010 USD
|
▲ 0.02% | 2% | |
| 102 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,94 USD
≈ 202.014 đ
|
739.949.446 USD |
93.227.094 (31%)
Tổng: 300.000.000
|
6.805.625 USD
|
▼ -0.09% | -2% | |
| 103 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,76 USD
≈ 121.249 đ
|
733.169.268 USD |
153.903.318 (60%)
Tổng: 258.446.028
|
118.488.068 USD
|
▲ 12.42% | 8% | |
| 104 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0071336688 USD
≈ 182 đ
|
732.764.910 USD |
102.719.221.714
|
454.894.040 USD
|
▼ -0.97% | -51% | |
| 105 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.389 đ
|
730.886.340 USD |
732.697.614
|
5.598.573 USD
|
▲ 0.17% | 0% | |
| 106 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,67 USD
≈ 17.077 đ
|
726.541.371 USD |
1.082.856.253 (100%)
Tổng: 1.082.860.679
|
16.139.642 USD
|
▲ 2.52% | 4% | |
| 107 |
IOTA
06/2017
|
IOTA |
0,22 USD
≈ 5.608 đ
|
719.981.312 USD |
3.267.780.757
|
13.327.228 USD
|
▲ 4.18% | 3% | |
| 108 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.753 đ
|
708.397.387 USD |
6.550.153.933
|
23.845.343 USD
|
▲ 3.66% | 4% | |
| 109 |
Nervos Network
11/2019
|
CKB |
0,015902772 USD
≈ 405 đ
|
702.496.486 USD |
44.174.467.448 (98%)
Tổng: 44.859.800.095
|
46.187.459 USD
|
▲ 7.15% | -2% | |
| 110 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,67 USD
≈ 68.039 đ
|
700.634.306 USD |
262.091.874 (58%)
Tổng: 450.000.000
|
31.309.984 USD
|
▲ 3.66% | 2% | |
| 111 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,04 USD
≈ 26.364 đ
|
685.288.626 USD |
661.588.706 (58%)
Tổng: 1.149.476.867
|
18.913.128 USD
|
▲ 3.22% | -4% | |
| 112 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,45 USD
≈ 11.383 đ
|
670.863.502 USD |
1.499.988.981 (15%)
Tổng: 9.999.988.981
|
99.685.083 USD
|
▲ 6.32% | -6% | |
| 113 |
Klaytn
03/2020
|
KLAY |
0,18 USD
≈ 4.537 đ
|
647.324.157 USD |
3.631.556.122 (61%)
Tổng: 5.948.346.313
|
8.036.733 USD
|
▲ 3.03% | 6% | |
| 114 |
Terra Classic
07/2019
|
LUNC |
0,0001094022 USD
≈ 2,7845 đ
|
634.266.969 USD |
5.797.570.206.226 (85%)
Tổng: 6.794.537.545.225
|
17.566.200 USD
|
▲ 2.11% | 6% | |
| 115 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
19,28 USD
≈ 490.660 đ
|
622.627.521 USD |
32.297.521
|
59.700.966 USD
|
▼ -1.74% | 12% | |
| 116 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0923098387 USD
≈ 2.349 đ
|
619.731.322 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
17.551.900 USD
|
▲ 6.65% | 7% | |
| 117 |
Bitcoin Gold
10/2017
|
BTG |
35,29 USD
≈ 898.200 đ
|
618.065.372 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
8.466.706 USD
|
▲ 2.05% | 5% | |
| 118 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,38 USD
≈ 9.578 đ
|
606.082.647 USD |
1.610.585.934 (54%)
Tổng: 3.000.000.000
|
42.801.255 USD
|
▲ 2.58% | 2% | |
| 119 |
SATS
12/2023
|
1000SATS |
0,000288031 USD
≈ 7,3310 đ
|
604.865.184 USD |
2.100.000.000.000
|
43.888.001 USD
|
▲ 8.96% | 12% | |
| 120 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.418 USD
≈ 61.535.617 đ
|
596.024.141 USD |
246.524
|
3.032.887 USD
|
▲ 1.52% | 2% | |
| 121 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
16,38 USD
≈ 416.797 đ
|
585.824.782 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
4.506.902 USD
|
▲ 4.53% | 7% | |
| 122 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,73 USD
≈ 18.647 đ
|
581.699.016 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
15.145.826 USD
|
▲ 4.88% | 7% | |
| 123 |
Osmosis
09/2021
|
OSMO |
0,88 USD
≈ 22.297 đ
|
578.818.646 USD |
660.725.378 (66%)
Tổng: 1.000.000.000
|
20.466.337 USD
|
▲ 2.15% | 5% | |
| 124 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
4,67 USD
≈ 118.886 đ
|
568.368.749 USD |
121.680.964 (12%)
Tổng: 1.000.000.000
|
156.421.087 USD
|
▲ 1.78% | 14% | |
| 125 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,30 USD
≈ 7.589 đ
|
557.497.902 USD |
1.869.725.306 (84%)
Tổng: 2.230.434.593
|
14.370.636 USD
|
▲ 6.06% | 5% | |
| 126 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,97 USD
≈ 24.789 đ
|
553.576.627 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
34.023.174 USD
|
▲ 5.56% | 5% | |
| 127 |
FTX Token
07/2019 / Ethereum Blockchain
|
FTT * |
1,66 USD
≈ 42.353 đ
|
547.293.016 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
13.114.129 USD
|
▲ 0.85% | -2% | |
| 128 |
XDC Network
04/2018
|
XDC |
0,0365263668 USD
≈ 930 đ
|
544.145.853 USD |
14.897.344.049 (39%)
Tổng: 37.915.571.019
|
5.447.522 USD
|
▲ 0.95% | -2% | |
| 129 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,54 USD
≈ 13.813 đ
|
542.709.314 USD |
1.000.000.000
|
23.336.760 USD
|
▲ 1.87% | -5% | |
| 130 |
WEMIX
10/2020
|
WEMIX |
1,50 USD
≈ 38.284 đ
|
541.018.939 USD |
359.680.279 (37%)
Tổng: 980.000.000
|
1.892.097 USD
|
▲ 1.24% | -2% | |
| 131 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,43 USD
≈ 11.024 đ
|
525.956.363 USD |
1.214.281.290 (37%)
Tổng: 3.303.030.299
|
54.322.494 USD
|
▲ 3.94% | 2% | |
| 132 |
Astar
10/2021
|
ASTR |
0,0924919043 USD
≈ 2.354 đ
|
522.638.267 USD |
5.650.637.978 (67%)
Tổng: 8.445.499.913
|
13.367.800 USD
|
▲ 4.81% | 2% | |
| 133 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,05 USD
≈ 26.632 đ
|
510.381.125 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
19.447.357 USD
|
▲ 8.40% | 4% | |
| 134 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.476 đ
|
510.180.769 USD |
509.701.467
|
47.982.043 USD
|
▲ 0.08% | 0% | |
| 135 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,07 USD
≈ 52.596 đ
|
508.085.589 USD |
245.868.220 (52%)
Tổng: 472.707.561
|
36.598.317 USD
|
▲ 2.77% | 2% | |
| 136 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,41 USD
≈ 61.370 đ
|
493.331.483 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
112.038.721 USD
|
▲ 3.77% | -7% | |
| 137 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,58 USD
≈ 14.803 đ
|
492.916.167 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
118.375.364 USD
|
▲ 17.98% | 26% | |
| 138 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004882 USD
≈ 0,0124 đ
|
483.398.794 USD |
990.105.671.658.960 (99%)
Tổng: 999.990.000.000.000
|
19.610.842 USD
|
▲ 0.37% | -0% | |
| 139 |
Raydium
02/2021 / BNB Smart Chain (BEP20)
|
RAY * |
1,83 USD
≈ 46.619 đ
|
481.526.369 USD |
262.893.450 (47%)
Tổng: 555.000.000
|
34.088.462 USD
|
▲ 9.27% | 9% | |
| 140 |
IoTeX
05/2018
|
IOTX |
0,0509204085 USD
≈ 1.296 đ
|
480.758.873 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
17.207.072 USD
|
▲ 3.58% | 6% | |
| 141 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0258481444 USD
≈ 658 đ
|
469.692.897 USD |
18.171.242.360 (26%)
Tổng: 69.000.000.000
|
53.218.410 USD
|
▲ 3.06% | 6% | |
| 142 |
Enjin Coin
11/2017
|
ENJ |
0,32 USD
≈ 8.156 đ
|
466.280.495 USD |
1.455.018.194 (81%)
Tổng: 1.805.907.341
|
21.362.213 USD
|
▲ 8.80% | 13% | |
| 143 |
Radix
09/2021
|
XRD |
0,044431944 USD
≈ 1.131 đ
|
464.275.316 USD |
10.449.133.535 (81%)
Tổng: 12.849.133.535
|
1.796.525 USD
|
▲ 0.82% | -2% | |
| 144 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,84 USD
≈ 377.703 đ
|
463.609.662 USD |
31.240.937 (31%)
Tổng: 100.000.000
|
39.379.533 USD
|
▲ 5.13% | 8% | |
| 145 |
Celo
05/2020
|
CELO |
0,86 USD
≈ 21.873 đ
|
461.212.870 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
26.676.161 USD
|
▲ 6.79% | 8% | |
| 146 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
56,56 USD
≈ 1.439.450 đ
|
458.935.936 USD |
8.114.792 (81%)
Tổng: 10.000.000
|
31.609.753 USD
|
▲ 2.49% | 4% | |
| 147 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,10 USD
≈ 27.984 đ
|
458.103.141 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
9.072.097 USD
|
▲ 2.35% | 1% | |
| 148 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,63 USD
≈ 117.766 đ
|
455.150.171 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
50.714.582 USD
|
▲ 0.56% | -5% | |
| 149 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,39 USD
≈ 9.983 đ
|
454.369.492 USD |
1.158.409.070 (77%)
Tổng: 1.500.000.000
|
23.362.398 USD
|
▲ 3.51% | 9% | |
| 150 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0450963556 USD
≈ 1.148 đ
|
450.963.556 USD |
10.000.000.000
|
15.804.809 USD
|
▲ 3.15% | 3% | |
| 151 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,22 USD
≈ 5.679 đ
|
449.449.385 USD |
2.014.217.941 (38%)
Tổng: 5.349.096.498
|
26.508.004 USD
|
▲ 2.87% | 4% | |
| 152 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
0,82 USD
≈ 20.962 đ
|
442.353.133 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
9.069.428 USD
|
▲ 1.81% | -24% | |
| 153 |
Terra
05/2022
|
LUNA |
0,60 USD
≈ 15.162 đ
|
441.827.358 USD |
741.666.414 (74%)
Tổng: 1.004.262.701
|
22.354.978 USD
|
▲ 3.67% | 2% | |
| 154 |
Zilliqa
01/2018
|
ZIL |
0,024011302 USD
≈ 611 đ
|
441.440.341 USD |
18.384.689.876 (88%)
Tổng: 21.000.000.000
|
16.462.893 USD
|
▲ 3.94% | 4% | |
| 155 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.391 USD
≈ 60.846.285 đ
|
440.446.668 USD |
184.239
|
9.855.483 USD
|
▲ 1.13% | 2% | |
| 156 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,65 USD
≈ 42.070 đ
|
438.802.977 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
45.483.724 USD
|
▲ 1.00% | -0% | |
| 157 |
Arcblock
02/2018 / Ethereum Blockchain
|
ABT * |
4,28 USD
≈ 108.894 đ
|
421.655.161 USD |
98.554.305 (53%)
Tổng: 186.000.000
|
18.120.734 USD
|
▲ 15.31% | 40% | |
| 158 |
Ravencoin
03/2018
|
RVN |
0,0298853001 USD
≈ 761 đ
|
413.915.674 USD |
13.850.142.796 (66%)
Tổng: 21.000.000.000
|
24.433.199 USD
|
▲ 2.60% | 3% | |
| 159 |
Siacoin
08/2015
|
SC |
0,0071600835 USD
≈ 182 đ
|
409.874.767 USD |
57.244.411.883 (100%)
Tổng: 57.269.895.000
|
24.009.421 USD
|
▲ 3.85% | 4% | |
| 160 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,52 USD
≈ 89.556 đ
|
406.447.355 USD |
115.513.331 (58%)
Tổng: 200.000.000
|
11.621.822 USD
|
▲ 3.68% | 12% | |
| 161 |
Manta Network
01/2024
|
MANTA |
1,60 USD
≈ 40.768 đ
|
402.040.829 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
33.374.991 USD
|
▲ 2.37% | -3% | |
| 162 |
Dymension
02/2024
|
DYM |
2,74 USD
≈ 69.860 đ
|
400.738.875 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
29.179.268 USD
|
▲ 3.04% | -5% | |
| 163 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
40,04 USD
≈ 1.019.126 đ
|
400.410.810 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
58.475.419 USD
|
▲ 12.14% | 11% | |
| 164 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,46 USD
≈ 88.128 đ
|
398.881.510 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
181.997.280 USD
|
▲ 6.59% | -6% | |
| 165 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.438 đ
|
398.880.096 USD |
399.102.730
|
15.585.732 USD
|
▲ 0.02% | 0% | |
| 166 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0741480442 USD
≈ 1.887 đ
|
397.549.262 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
23.724.473 USD
|
▲ 3.28% | 3% | |
| 167 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
19,48 USD
≈ 495.917 đ
|
396.879.221 USD |
20.369.080
|
8.278.803 USD
|
▼ -0.22% | 3% | |
| 168 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0022892158 USD
≈ 58 đ
|
396.846.450 USD |
173.354.759.643 (98%)
Tổng: 177.619.433.541
|
11.713.701 USD
|
▲ 3.17% | 1% | |
| 169 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,74 USD
≈ 18.852 đ
|
395.527.551 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
23.098.146 USD
|
▲ 3.38% | 3% | |
| 170 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,55 USD
≈ 13.925 đ
|
395.439.005 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
35.048.461 USD
|
▲ 16.10% | 25% | |
| 171 |
Qtum
05/2017
|
QTUM |
3,72 USD
≈ 94.671 đ
|
391.129.164 USD |
105.154.092 (98%)
Tổng: 107.822.406
|
47.089.542 USD
|
▲ 3.23% | 4% | |
| 172 |
Zcash
10/2016
|
ZEC |
23,74 USD
≈ 604.265 đ
|
387.655.006 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
47.471.428 USD
|
▲ 2.06% | 3% | |
| 173 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
1,05 USD
≈ 26.818 đ
|
385.580.244 USD |
365.939.551 (17%)
Tổng: 2.100.000.000
|
18.402.756 USD
|
▲ 2.66% | 13% | |
| 174 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,53 USD
≈ 13.426 đ
|
383.573.029 USD |
727.129.539 (73%)
Tổng: 1.000.000.000
|
13.951.090 USD
|
▲ 2.30% | -0% | |
| 175 |
SafePal
12/2020 / Ethereum Blockchain
|
SFP * |
0,82 USD
≈ 20.964 đ
|
380.948.492 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
3.725.820 USD
|
▲ 1.83% | 4% | |
| 176 |
EthereumPoW
08/2022
|
ETHW |
3,49 USD
≈ 88.832 đ
|
376.306.583 USD |
107.818.999
|
13.551.448 USD
|
▲ 3.76% | 4% | |
| 177 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0074020873 USD
≈ 188 đ
|
374.545.619 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
41.448.119 USD
|
▲ 10.58% | 18% | |
| 178 |
Polymesh
05/2022
|
POLYX |
0,43 USD
≈ 11.058 đ
|
368.870.052 USD |
848.985.084 (81%)
Tổng: 1.052.402.292
|
89.896.367 USD
|
▲ 10.66% | 21% | |
| 179 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0380337849 USD
≈ 968 đ
|
367.923.466 USD |
9.673.595.902 (88%)
Tổng: 11.035.000.000
|
10.192.012 USD
|
▲ 2.77% | 8% | |
| 180 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.262 đ
|
367.720.033 USD |
1.494.561.163 (100%)
Tổng: 1.500.000.000
|
13.227.391 USD
|
▲ 3.93% | 3% | |
| 181 |
Centrifuge
08/2020
|
CFG |
0,74 USD
≈ 18.863 đ
|
366.133.259 USD |
494.023.142 (90%)
Tổng: 546.604.913
|
1.489.594 USD
|
▲ 8.42% | 12% | |
| 182 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
84,49 USD
≈ 2.150.327 đ
|
364.816.749 USD |
4.318.095 (53%)
Tổng: 8.224.069
|
10.814.756 USD
|
▲ 3.89% | 0% | |
| 183 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,26 USD
≈ 6.625 đ
|
355.765.911 USD |
1.366.806.970 (99%)
Tổng: 1.374.513.896
|
14.018.671 USD
|
▲ 3.49% | 5% | |
| 184 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,32 USD
≈ 8.193 đ
|
354.104.908 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
36.369.355 USD
|
▲ 7.35% | -1% | |
| 185 |
Dash
02/2014
|
DASH |
29,90 USD
≈ 761.038 đ
|
352.694.629 USD |
11.795.452 (62%)
Tổng: 18.900.000
|
39.613.434 USD
|
▲ 3.24% | 2% | |
| 186 |
NEM
04/2015
|
XEM |
0,0387867073 USD
≈ 987 đ
|
349.080.366 USD |
8.999.999.999
|
4.090.180 USD
|
▲ 4.31% | 4% | |
| 187 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
61,35 USD
≈ 1.561.448 đ
|
346.886.199 USD |
5.654.334 (57%)
Tổng: 10.000.000
|
8.615.879 USD
|
▲ 6.35% | 4% | |
| 188 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,31 USD
≈ 109.794 đ
|
341.886.579 USD |
79.255.074 (80%)
Tổng: 99.681.496
|
15.037.946 USD
|
▲ 2.69% | 1% | |
| 189 |
Casper
07/2020
|
CSPR |
0,0283098535 USD
≈ 721 đ
|
340.175.888 USD |
12.016.165.585 (95%)
Tổng: 12.610.206.069
|
5.574.477 USD
|
▲ 0.20% | 1% | |
| 190 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,82 USD
≈ 199.093 đ
|
337.764.090 USD |
43.179.657
|
4.954.737 USD
|
▲ 4.52% | 6% | |
| 191 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,18 USD
≈ 131.920 đ
|
336.860.566 USD |
64.992.331
|
7.758.940 USD
|
▲ 2.96% | 4% | |
| 192 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,83 USD
≈ 21.140 đ
|
336.906.596 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
3.128.960 USD
|
▲ 0.07% | -2% | |
| 193 |
Decred
02/2016
|
DCR |
20,89 USD
≈ 531.819 đ
|
335.633.995 USD |
16.062.899 (76%)
Tổng: 21.000.000
|
3.054.697 USD
|
▲ 5.91% | 9% | |
| 194 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,42 USD
≈ 86.938 đ
|
328.000.031 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
40.931.028 USD
|
▲ 3.06% | 6% | |
| 195 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0325609571 USD
≈ 829 đ
|
322.353.475 USD |
9.900.000.000
|
21.048.321 USD
|
▲ 1.27% | 1% | |
| 196 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,88 USD
≈ 22.343 đ
|
320.811.984 USD |
365.459.302 (37%)
Tổng: 1.000.000.000
|
66.705.172 USD
|
▲ 6.14% | 10% | |
| 197 |
Flux
08/2018
|
FLUX |
0,91 USD
≈ 23.045 đ
|
314.071.327 USD |
346.879.605 (79%)
Tổng: 440.000.000
|
10.975.117 USD
|
▲ 4.04% | 5% | |
| 198 |
Chia
04/2021
|
XCH |
30,52 USD
≈ 776.828 đ
|
313.955.231 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
4.921.428 USD
|
▲ 0.90% | -8% | |
| 199 |
RSS3
02/2022 / Ethereum Blockchain
|
RSS3 * |
0,32 USD
≈ 8.236 đ
|
311.201.839 USD |
961.692.451 (96%)
Tổng: 1.000.000.000
|
5.595.389 USD
|
▲ 0.88% | -4% | |
| 200 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0071161993 USD
≈ 181 đ
|
300.500.745 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
12.543.727 USD
|
▲ 1.84% | -2% | |
Tỷ giá 9999 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
