Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10287 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: Ethereum (3956) - Tron10 (10) - Polygon (307) - Base (157) - BNB Smart Chain (BEP20) (2587) - Solana (822) - Cronos (37) - Avalanche C-Chain (115) - XDC Network (11) - Arbitrum (157) - Tron20 (53) - Klaytn (58) - Chiliz (49) - TON (48) - Neo (5) - EOS (10) - Fantom (68) - Tron (63) - Osmosis (42) - Waves (8) - BNB Beacon Chain (BEP2) (6) - BNB (2593) - Core (16) - Algorand (8) - Stellar (10) - XRP Ledger (13) - Aptos (25) - Hedera Hashgraph (14) - Harmony (12) - Injective (12) - Cardano (42) - Celo (13) - Zilliqa (6) - Optimism (18) - Near (13) - HECO (15) - Blast (19) - Dogechain(EVM) (8) - zkSync Era (34) - Linea (6) - Theta Network (7) - Moonbeam (10) - Avalanche (118) - ICP (13) - Ordinals - BRC20 (41) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Sui Network (23) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - Astar (5) - PulseChain (22) - zkSync (34) - Mantle (6) -
12/05/2024 20:19
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
61.132 USD
≈ 1.557.896.659 đ
|
1.204.141.511.993 USD |
19.697.290 (94%)
Tổng: 21.000.000
|
13.067.185.910 USD
|
▲ 0.72% | -4% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.929 USD
≈ 74.640.256 đ
|
351.794.535.172 USD |
120.111.216
|
6.154.481.935 USD
|
▲ 1.02% | -7% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.475 đ
|
110.799.204.923 USD |
110.840.001.386 (98%)
Tổng: 113.086.550.461
|
25.933.810.608 USD
|
▲ 0.00% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
593,41 USD
≈ 15.122.457 đ
|
87.579.505.478 USD |
147.586.874
|
1.178.279.493 USD
|
▲ 0.65% | 1% | |
| 5 |
Solana
04/2020
|
SOL |
145,26 USD
≈ 3.701.894 đ
|
65.156.891.918 USD |
448.542.859 (78%)
Tổng: 575.861.837
|
1.014.442.011 USD
|
▲ 0.55% | -1% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.486 đ
|
33.129.679.171 USD |
33.127.677.447
|
2.801.829.395 USD
|
▲ 0.01% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,50 USD
≈ 12.859 đ
|
27.934.023.762 USD |
55.359.176.420 (55%)
Tổng: 100.000.000.000
|
379.545.264 USD
|
▲ 0.11% | -4% | |
| 8 |
Toncoin
08/2021
|
TON |
7,03 USD
≈ 179.235 đ
|
24.433.282.616 USD |
3.473.968.573 (68%)
Tổng: 5.106.492.809
|
250.608.215 USD
|
▲ 4.99% | 22% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,14 USD
≈ 3.635 đ
|
20.574.852.266 USD |
144.259.406.384
|
601.051.643 USD
|
▼ -0.69% | -11% | |
| 10 |
Cardano
10/2017
|
ADA |
0,44 USD
≈ 11.224 đ
|
15.707.751.887 USD |
35.663.555.646 (79%)
Tổng: 45.000.000.000
|
167.640.113 USD
|
▼ -0.60% | -3% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000225293 USD
≈ 0,5741 đ
|
13.276.271.107 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
177.397.665 USD
|
▼ -0.13% | -8% | |
| 12 |
Avalanche
07/2020
|
AVAX |
33,72 USD
≈ 859.274 đ
|
12.864.010.655 USD |
381.515.736 (53%)
Tổng: 715.748.719
|
163.927.813 USD
|
▲ 1.00% | -8% | |
| 13 |
TRON
09/2017
|
TRX |
0,13 USD
≈ 3.224 đ
|
11.067.449.873 USD |
87.482.824.057 (100%)
Tổng: 87.482.862.505
|
174.790.289 USD
|
▼ -0.04% | 4% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,74 USD
≈ 171.647 đ
|
9.685.284.726 USD |
1.437.953.431
|
95.518.972 USD
|
▲ 0.46% | -4% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
434,68 USD
≈ 11.077.480 đ
|
8.565.244.722 USD |
19.704.544 (94%)
Tổng: 21.000.000
|
158.941.482 USD
|
▲ 1.37% | -6% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,46 USD
≈ 343.011 đ
|
7.902.270.951 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
160.629.296 USD
|
▼ -0.43% | -6% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
6,95 USD
≈ 177.186 đ
|
7.445.411.418 USD |
1.070.846.692 (90%)
Tổng: 1.190.276.701
|
228.634.350 USD
|
▼ -0.94% | -2% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,68 USD
≈ 17.311 đ
|
6.729.875.851 USD |
9.906.958.817 (99%)
Tổng: 10.000.000.000
|
118.204.808 USD
|
▼ -0.49% | -7% | |
| 19 |
Litecoin
04/2013
|
LTC |
81,49 USD
≈ 2.076.716 đ
|
6.072.813.914 USD |
74.521.319 (89%)
Tổng: 84.000.000
|
211.763.727 USD
|
▼ -0.78% | 1% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
11,86 USD
≈ 302.226 đ
|
5.499.399.725 USD |
463.714.447 (89%)
Tổng: 518.485.983
|
55.983.334 USD
|
▼ -0.67% | -8% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,90 USD
≈ 150.249 đ
|
5.462.114.289 USD |
926.439.078 (94%)
Tổng: 985.239.504
|
1.854.118 USD
|
▲ 0.02% | 2% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.481 đ
|
5.347.302.318 USD |
5.347.888.596
|
648.543.395 USD
|
▼ -0.01% | -0% | |
| 23 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
11,05 USD
≈ 281.650 đ
|
4.295.294.394 USD |
388.643.224 (72%)
Tổng: 536.870.912
|
194.170.775 USD
|
▲ 2.38% | 19% | |
| 24 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,11 USD
≈ 181.151 đ
|
4.257.459.003 USD |
598.930.295 (60%)
Tổng: 1.000.000.000
|
78.224.402 USD
|
▲ 0.64% | -4% | |
| 25 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.807 đ
|
3.936.353.076 USD |
35.738.995.211 (71%)
Tổng: 50.000.000.000
|
56.936.023 USD
|
▲ 2.63% | 1% | |
| 26 |
Ethereum Classic
07/2016
|
ETC |
26,77 USD
≈ 682.129 đ
|
3.935.021.779 USD |
147.010.353 (70%)
Tổng: 210.700.000
|
100.944.104 USD
|
▲ 1.15% | -0% | |
| 27 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.481 đ
|
3.815.427.338 USD |
3.815.940.936
|
3.227.297.172 USD
|
▼ -0.03% | 0% | |
| 28 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,000008686 USD
≈ 0,2214 đ
|
3.654.111.964 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
432.587.961 USD
|
▲ 2.56% | 3% | |
| 29 |
Aptos
10/2022
|
APT |
8,43 USD
≈ 214.875 đ
|
3.617.652.318 USD |
429.050.699 (39%)
Tổng: 1.095.474.605
|
63.781.591 USD
|
▲ 0.50% | -7% | |
| 30 |
Cosmos
03/2019
|
ATOM |
8,59 USD
≈ 218.975 đ
|
3.359.126.157 USD |
390.930.671
|
62.383.909 USD
|
▼ -0.06% | -3% | |
| 31 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,01 USD
≈ 25.823 đ
|
3.307.866.554 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
44.504.580 USD
|
▲ 0.56% | -3% | |
| 32 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.162 đ
|
3.297.018.772 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
8.072.349 USD
|
▼ -0.13% | -6% | |
| 33 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,25 USD
≈ 57.234 đ
|
3.271.822.851 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
75.987.057 USD
|
▲ 0.67% | 2% | |
| 34 |
Filecoin
12/2017
|
FIL |
5,65 USD
≈ 143.877 đ
|
3.111.629.610 USD |
551.141.472 (28%)
Tổng: 1.960.503.569
|
78.237.180 USD
|
▲ 1.05% | -6% | |
| 35 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.689 đ
|
3.051.102.637 USD |
28.920.548.391 (58%)
Tổng: 50.001.806.812
|
31.579.738 USD
|
▼ -0.73% | -4% | |
| 36 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
49,95 USD
≈ 1.272.873 đ
|
2.996.874.987 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
2.478.528 USD
|
▲ 1.14% | -3% | |
| 37 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,98 USD
≈ 76.067 đ
|
2.981.637.322 USD |
998.906.024
|
224.843.447 USD
|
▼ -0.76% | -10% | |
| 38 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 3.156 đ
|
2.924.296.250 USD |
23.611.346.198 (82%)
Tổng: 28.700.000.000
|
27.925.168 USD
|
▼ -0.68% | 16% | |
| 39 |
Stacks
10/2019
|
STX |
1,99 USD
≈ 50.737 đ
|
2.905.716.398 USD |
1.459.469.142 (80%)
Tổng: 1.818.000.000
|
35.009.813 USD
|
▲ 0.07% | -14% | |
| 40 |
Arweave
05/2020
|
AR |
42,24 USD
≈ 1.076.344 đ
|
2.764.526.446 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
105.989.853 USD
|
▲ 4.38% | 12% | |
| 41 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,28 USD
≈ 7.243 đ
|
2.695.314.442 USD |
9.483.286.754 (88%)
Tổng: 10.797.494.280
|
85.601.328 USD
|
▼ -2.47% | 2% | |
| 42 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,56 USD
≈ 65.135 đ
|
2.671.920.609 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
110.020.451 USD
|
▲ 0.47% | -12% | |
| 43 |
Arbitrum
03/2023 / Ethereum Blockchain
|
ARB * |
1,00 USD
≈ 25.579 đ
|
2.663.816.137 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
131.480.377 USD
|
▲ 0.64% | -4% | |
| 44 |
VeChain
08/2017
|
VET |
0,0346222581 USD
≈ 882 đ
|
2.517.540.771 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
35.109.938 USD
|
▼ -0.64% | -6% | |
| 45 |
Bittensor
03/2023
|
TAO |
372,70 USD
≈ 9.497.798 đ
|
2.516.432.370 USD |
6.751.961 (32%)
Tổng: 21.000.000
|
20.538.533 USD
|
▲ 0.19% | -15% | |
| 46 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.705 USD
≈ 68.941.015 đ
|
2.503.525.187 USD |
925.426 (92%)
Tổng: 1.005.577
|
39.831.621 USD
|
▲ 0.33% | -7% | |
| 47 |
Monero
05/2014
|
XMR |
134,00 USD
≈ 3.414.959 đ
|
2.470.437.138 USD |
18.435.540
|
30.771.468 USD
|
▲ 1.39% | 5% | |
| 48 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,01 USD
≈ 25.743 đ
|
2.362.947.922 USD |
2.339.196.966 (23%)
Tổng: 10.000.000.000
|
89.126.356 USD
|
▲ 0.95% | -6% | |
| 49 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
23,83 USD
≈ 607.162 đ
|
2.225.277.682 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
56.005.011 USD
|
▼ -0.73% | -1% | |
| 50 |
THORChain
07/2019
|
RUNE |
6,20 USD
≈ 157.953 đ
|
2.076.305.964 USD |
334.990.400 (81%)
Tổng: 413.483.894
|
293.458.653 USD
|
▲ 7.11% | 18% | |
| 51 |
Fantom
10/2018
|
FTM |
0,72 USD
≈ 18.461 đ
|
2.030.980.291 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
99.445.080 USD
|
▲ 1.97% | 5% | |
| 52 |
Theta Network
01/2018
|
THETA |
2,01 USD
≈ 51.111 đ
|
2.005.618.828 USD |
1.000.000.000
|
26.807.532 USD
|
▼ -1.00% | -8% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,21 USD
≈ 56.209 đ
|
1.870.813.905 USD |
848.193.896 (74%)
Tổng: 1.152.997.575
|
92.390.423 USD
|
▼ -0.13% | -0% | |
| 54 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,13 USD
≈ 232.714 đ
|
1.664.256.703 USD |
182.249.007 (18%)
Tổng: 1.041.205.479
|
35.027.075 USD
|
▲ 0.42% | -11% | |
| 55 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001702418 USD
≈ 4,3384 đ
|
1.626.953.653 USD |
9.556.723.890.650 (98%)
Tổng: 9.708.204.519.982
|
80.064.278 USD
|
▼ -0.09% | -10% | |
| 56 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,77 USD
≈ 45.231 đ
|
1.583.755.858 USD |
892.317.846 (89%)
Tổng: 1.000.000.000
|
31.641.847 USD
|
▲ 0.95% | -12% | |
| 57 |
Core
02/2023
|
CORE |
1,73 USD
≈ 44.056 đ
|
1.534.020.997 USD |
887.345.108 (42%)
Tổng: 2.100.000.000
|
78.714.784 USD
|
▲ 7.77% | -12% | |
| 58 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,09 USD
≈ 27.888 đ
|
1.532.042.769 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
23.189.553 USD
|
▲ 1.48% | -5% | |
| 59 |
Algorand
06/2019
|
ALGO |
0,18 USD
≈ 4.581 đ
|
1.465.353.528 USD |
8.151.268.579 (82%)
Tổng: 10.000.000.000
|
28.384.530 USD
|
▼ -1.04% | -8% | |
| 60 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000228239 USD
≈ 0,5816 đ
|
1.456.693.305 USD |
63.823.117.391.692 (69%)
Tổng: 93.082.000.358.975
|
94.500.456 USD
|
▼ -1.00% | -14% | |
| 61 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,08 USD
≈ 27.457 đ
|
1.454.494.743 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
81.219.259 USD
|
▲ 3.73% | 3% | |
| 62 |
Sei
08/2023
|
SEI |
0,50 USD
≈ 12.802 đ
|
1.406.570.554 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
45.274.747 USD
|
▼ -0.13% | -10% | |
| 63 |
Akash Network
10/2020
|
AKT |
5,57 USD
≈ 141.987 đ
|
1.317.657.936 USD |
236.494.691 (61%)
Tổng: 388.539.008
|
72.723.799 USD
|
▼ -4.24% | 17% | |
| 64 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,84 USD
≈ 21.529 đ
|
1.284.339.134 USD |
1.520.312.500 (10%)
Tổng: 15.000.000.000
|
133.395.870 USD
|
▲ 0.19% | 6% | |
| 65 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0422542008 USD
≈ 1.077 đ
|
1.282.353.197 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
58.810.555 USD
|
▼ -1.14% | -5% | |
| 66 |
Flow
01/2021
|
FLOW |
0,85 USD
≈ 21.536 đ
|
1.272.811.767 USD |
1.506.117.105
|
23.952.396 USD
|
▼ -0.66% | -7% | |
| 67 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,94 USD
≈ 151.345 đ
|
1.253.025.603 USD |
210.988.707 (2%)
Tổng: 10.000.000.000
|
268.202.076 USD
|
▲ 3.57% | 11% | |
| 68 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
83,37 USD
≈ 2.124.691 đ
|
1.235.038.116 USD |
14.813.313 (93%)
Tổng: 16.000.000
|
40.054.694 USD
|
▲ 0.30% | -6% | |
| 69 |
Bitcoin SV
11/2018
|
BSV |
62,28 USD
≈ 1.587.118 đ
|
1.226.917.065 USD |
19.700.328
|
27.709.487 USD
|
▲ 1.41% | -3% | |
| 70 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,93 USD
≈ 23.613 đ
|
1.188.101.281 USD |
1.282.250.452 (64%)
Tổng: 2.000.000.000
|
50.506.218 USD
|
▼ -0.07% | 0% | |
| 71 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0236208692 USD
≈ 602 đ
|
1.168.430.014 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
10.912.143 USD
|
▲ 0.38% | -4% | |
| 72 |
BitTorrent (New)
01/2019 / Ethereum Blockchain
|
BTT * |
0,0000011772 USD
≈ 0,0300 đ
|
1.139.866.575 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
14.305.368 USD
|
▲ 0.48% | -6% | |
| 73 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
94,12 USD
≈ 2.398.551 đ
|
1.136.284.467 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
11.112.032 USD
|
▼ -1.96% | -6% | |
| 74 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,03 USD
≈ 51.658 đ
|
1.132.081.749 USD |
558.480.505 (74%)
Tổng: 754.030.660
|
4.144.473 USD
|
▼ -0.54% | -6% | |
| 75 |
Flare
12/2020
|
FLR |
0,0278549323 USD
≈ 710 đ
|
1.126.742.678 USD |
40.450.382.968 (40%)
Tổng: 100.559.787.198
|
5.556.192 USD
|
▼ -1.65% | -9% | |
| 76 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,13 USD
≈ 3.221 đ
|
1.123.243.971 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
34.969.454 USD
|
▲ 3.49% | 7% | |
| 77 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,79 USD
≈ 20.239 đ
|
1.103.734.131 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
94.084.401 USD
|
▲ 0.61% | -1% | |
| 78 |
Neo
09/2016
|
NEO |
15,46 USD
≈ 393.871 đ
|
1.090.221.750 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
36.047.610 USD
|
▲ 2.59% | -7% | |
| 79 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,60 USD
≈ 15.234 đ
|
1.076.029.471 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
58.714.187 USD
|
▲ 0.93% | -10% | |
| 80 |
MultiversX
09/2020
|
EGLD |
39,30 USD
≈ 1.001.441 đ
|
1.058.133.137 USD |
26.926.662 (86%)
Tổng: 31.415.926
|
13.921.204 USD
|
▼ -1.42% | -4% | |
| 81 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,33 USD
≈ 110.319 đ
|
1.035.419.835 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
24.511.286 USD
|
▼ -2.05% | -16% | |
| 82 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,02 USD
≈ 178.978 đ
|
1.015.205.732 USD |
144.551.018 (54%)
Tổng: 270.000.000
|
23.086.929 USD
|
▼ -1.12% | -5% | |
| 83 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,27 USD
≈ 261.768 đ
|
984.260.959 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
878.048 USD
|
▲ 0.39% | 0% | |
| 84 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,42 USD
≈ 10.761 đ
|
956.704.940 USD |
2.265.731.926 (76%)
Tổng: 3.000.000.000
|
38.073.412 USD
|
▼ -0.40% | -5% | |
| 85 |
eCash
07/2021
|
XEC |
0,0000456625 USD
≈ 1,1637 đ
|
899.587.129 USD |
19.700.773.423.092 (94%)
Tổng: 21.000.000.000.000
|
8.373.158 USD
|
▼ -0.57% | -8% | |
| 86 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0179789937 USD
≈ 458 đ
|
886.364.385 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
20.583.414 USD
|
▼ -0.53% | -8% | |
| 87 |
Tezos
10/2017
|
XTZ |
0,90 USD
≈ 23.010 đ
|
886.140.211 USD |
981.400.301 (98%)
Tổng: 1.001.966.936
|
18.013.609 USD
|
▼ -1.56% | -6% | |
| 88 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,21 USD
≈ 30.943 đ
|
883.948.010 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
71.589.428 USD
|
▲ 0.39% | -9% | |
| 89 |
EOS
07/2017
|
EOS |
0,78 USD
≈ 20.003 đ
|
883.583.704 USD |
1.125.669.486
|
66.513.355 USD
|
▼ -0.04% | -3% | |
| 90 |
Mina
03/2021
|
MINA |
0,80 USD
≈ 20.325 đ
|
879.112.601 USD |
1.102.244.368 (95%)
Tổng: 1.157.464.973
|
15.364.399 USD
|
▲ 1.22% | -5% | |
| 91 |
AIOZ Network
04/2021
|
AIOZ |
0,79 USD
≈ 20.257 đ
|
868.711.491 USD |
1.092.884.181
|
4.817.329 USD
|
▼ -0.45% | 12% | |
| 92 |
Conflux
11/2020
|
CFX |
0,21 USD
≈ 5.366 đ
|
849.980.223 USD |
4.036.749.562 (81%)
Tổng: 4.999.249.577
|
20.774.851 USD
|
▲ 0.51% | -3% | |
| 93 |
Ronin
11/2021
|
RON |
2,63 USD
≈ 67.093 đ
|
847.038.992 USD |
321.730.793 (32%)
Tổng: 1.000.000.000
|
6.476.660 USD
|
▲ 0.20% | -4% | |
| 94 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,56 USD
≈ 65.273 đ
|
839.526.269 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
13.585.852 USD
|
▼ -1.07% | -9% | |
| 95 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,42 USD
≈ 10.610 đ
|
794.480.247 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
25.748.550 USD
|
▼ -0.14% | -6% | |
| 96 |
Helium
06/2020
|
HNT |
4,91 USD
≈ 125.123 đ
|
789.877.214 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
8.101.062 USD
|
▲ 2.53% | -13% | |
| 97 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
36,38 USD
≈ 927.076 đ
|
763.953.586 USD |
21.000.000
|
85.148.211 USD
|
▲ 2.59% | -8% | |
| 98 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
8,12 USD
≈ 206.934 đ
|
756.954.517 USD |
93.219.385 (31%)
Tổng: 300.000.000
|
2.166.349 USD
|
▲ 0.65% | 2% | |
| 99 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0108518255 USD
≈ 277 đ
|
748.410.552 USD |
68.966.327.627
|
118.840.795 USD
|
▼ -2.79% | -2% | |
| 100 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
287,73 USD
≈ 7.332.577 đ
|
745.108.803 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
8.851.620 USD
|
▲ 0.55% | -9% | |
| 101 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,21 USD
≈ 30.940 đ
|
734.397.454 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
24.014.561 USD
|
▲ 0.10% | -1% | |
| 102 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.414 đ
|
733.540.962 USD |
735.556.713
|
4.382.186 USD
|
▼ -0.00% | -0% | |
| 103 |
Nervos Network
11/2019
|
CKB |
0,0160229499 USD
≈ 408 đ
|
707.252.327 USD |
44.139.957.473 (98%)
Tổng: 44.824.855.457
|
25.457.117 USD
|
▼ -2.55% | -15% | |
| 104 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,65 USD
≈ 16.460 đ
|
699.427.509 USD |
1.082.856.257 (100%)
Tổng: 1.082.860.679
|
6.424.781 USD
|
▲ 0.22% | -5% | |
| 105 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,61 USD
≈ 66.430 đ
|
696.040.552 USD |
267.017.254 (59%)
Tổng: 450.000.000
|
15.241.285 USD
|
▼ -0.11% | -2% | |
| 106 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,23 USD
≈ 31.369 đ
|
689.328.458 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
3.628.717 USD
|
▼ -0.31% | -4% | |
| 107 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,46 USD
≈ 11.700 đ
|
688.679.291 USD |
1.499.988.989 (15%)
Tổng: 9.999.988.989
|
49.149.694 USD
|
▼ -1.87% | -12% | |
| 108 |
IOTA
06/2017
|
IOTA |
0,21 USD
≈ 5.349 đ
|
681.866.149 USD |
3.248.643.038
|
8.599.817 USD
|
▼ -1.40% | -7% | |
| 109 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,04 USD
≈ 26.409 đ
|
680.376.853 USD |
656.552.915 (57%)
Tổng: 1.148.700.474
|
16.545.141 USD
|
▼ -3.52% | -16% | |
| 110 |
Theta Fuel
03/2019
|
TFUEL |
0,0998484465 USD
≈ 2.545 đ
|
653.446.629 USD |
6.544.384.530
|
6.173.922 USD
|
▼ -1.21% | -7% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.427 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 112 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,14 USD
≈ 28.973 đ
|
610.626.807 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
12.077.765 USD
|
▲ 3.86% | -6% | |
| 113 |
Terra Classic
07/2019
|
LUNC |
0,000103844 USD
≈ 2,6464 đ
|
602.277.493 USD |
5.799.830.321.131 (85%)
Tổng: 6.794.537.545.225
|
29.640.476 USD
|
▲ 0.82% | -2% | |
| 114 |
Klaytn
03/2020
|
KLAY |
0,17 USD
≈ 4.224 đ
|
601.749.910 USD |
3.630.156.490 (61%)
Tổng: 5.945.495.084
|
7.229.961 USD
|
▼ -1.00% | -9% | |
| 115 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,37 USD
≈ 9.424 đ
|
591.420.659 USD |
1.599.282.552 (53%)
Tổng: 3.000.000.000
|
31.699.590 USD
|
▲ 0.63% | -7% | |
| 116 |
Bitcoin Gold
10/2017
|
BTG |
33,65 USD
≈ 857.565 đ
|
589.363.251 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
6.575.249 USD
|
▲ 0.24% | -11% | |
| 117 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
18,11 USD
≈ 461.400 đ
|
582.886.664 USD |
32.193.908
|
61.524.601 USD
|
▲ 4.68% | 25% | |
| 118 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.362 USD
≈ 60.196.645 đ
|
582.322.934 USD |
246.524
|
2.528.030 USD
|
▼ -0.00% | 3% | |
| 119 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0853437734 USD
≈ 2.175 đ
|
572.963.946 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
8.929.813 USD
|
▼ -0.95% | -10% | |
| 120 |
WEMIX
10/2020
|
WEMIX |
1,54 USD
≈ 39.322 đ
|
554.292.989 USD |
359.232.604 (37%)
Tổng: 980.000.000
|
1.912.261 USD
|
▼ -0.20% | -7% | |
| 121 |
FTX Token
07/2019 / Ethereum Blockchain
|
FTT * |
1,68 USD
≈ 42.741 đ
|
551.611.641 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
17.325.545 USD
|
▲ 3.19% | 15% | |
| 122 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,69 USD
≈ 17.676 đ
|
550.718.699 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
10.638.241 USD
|
▲ 1.98% | -12% | |
| 123 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
15,39 USD
≈ 392.125 đ
|
550.455.832 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
3.099.508 USD
|
▲ 1.32% | -12% | |
| 124 |
SATS
12/2023
|
1000SATS |
0,0002604366 USD
≈ 6,6370 đ
|
546.916.848 USD |
2.100.000.000.000
|
23.939.080 USD
|
▲ 1.74% | -5% | |
| 125 |
Osmosis
09/2021
|
OSMO |
0,83 USD
≈ 21.114 đ
|
546.665.388 USD |
659.812.136 (66%)
Tổng: 1.000.000.000
|
9.002.859 USD
|
▼ -0.53% | -7% | |
| 126 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
4,44 USD
≈ 113.269 đ
|
540.217.215 USD |
121.542.076 (12%)
Tổng: 1.000.000.000
|
132.448.535 USD
|
▲ 7.03% | 29% | |
| 127 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,53 USD
≈ 13.553 đ
|
531.827.522 USD |
1.000.000.000
|
38.759.865 USD
|
▼ -3.27% | -18% | |
| 128 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,93 USD
≈ 23.711 đ
|
528.833.213 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
14.556.523 USD
|
▲ 0.04% | -1% | |
| 129 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,43 USD
≈ 10.849 đ
|
514.421.193 USD |
1.208.349.158 (37%)
Tổng: 3.303.030.299
|
21.082.328 USD
|
▲ 0.65% | -2% | |
| 130 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,28 USD
≈ 7.018 đ
|
512.766.578 USD |
1.862.091.649 (83%)
Tổng: 2.230.434.593
|
6.958.519 USD
|
▼ -1.10% | -8% | |
| 131 |
XDC Network
04/2018
|
XDC |
0,0366752254 USD
≈ 935 đ
|
510.318.173 USD |
13.914.520.409 (37%)
Tổng: 37.914.520.409
|
4.308.216 USD
|
▼ -0.26% | 0% | |
| 132 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.452 đ
|
509.052.162 USD |
509.701.467
|
30.958.508 USD
|
▼ -0.05% | -0% | |
| 133 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,49 USD
≈ 63.367 đ
|
508.749.307 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
82.615.773 USD
|
▼ -2.13% | 4% | |
| 134 |
Astar
10/2021
|
ASTR |
0,0895749983 USD
≈ 2.283 đ
|
505.878.010 USD |
5.647.535.801 (67%)
Tổng: 8.442.397.736
|
8.901.529 USD
|
▼ -0.31% | -8% | |
| 135 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,02 USD
≈ 51.406 đ
|
495.964.690 USD |
245.868.220 (52%)
Tổng: 472.707.561
|
18.986.800 USD
|
▼ -0.61% | -7% | |
| 136 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,00 USD
≈ 25.561 đ
|
489.253.907 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
8.928.571 USD
|
▼ -2.26% | 4% | |
| 137 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004925 USD
≈ 0,0126 đ
|
487.651.914 USD |
990.105.671.658.960 (99%)
Tổng: 999.990.000.000.000
|
12.258.074 USD
|
▼ -0.13% | 4% | |
| 138 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,82 USD
≈ 122.875 đ
|
474.300.684 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
18.055.961 USD
|
▼ -1.90% | -3% | |
| 139 |
IoTeX
05/2018
|
IOTX |
0,0501530761 USD
≈ 1.278 đ
|
473.514.197 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
10.739.656 USD
|
▲ 2.68% | -9% | |
| 140 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,75 USD
≈ 324.826 đ
|
465.239.914 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.206.865 USD
|
▼ -0.43% | -3% | |
| 141 |
Radix
09/2021
|
XRD |
0,0444463501 USD
≈ 1.133 đ
|
464.239.602 USD |
10.444.943.205 (81%)
Tổng: 12.844.943.205
|
1.761.751 USD
|
▲ 0.18% | -2% | |
| 142 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,08 USD
≈ 27.528 đ
|
450.062.698 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
5.355.827 USD
|
▼ -0.56% | -7% | |
| 143 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
54,27 USD
≈ 1.383.109 đ
|
440.412.244 USD |
8.114.662 (81%)
Tổng: 10.000.000
|
20.099.522 USD
|
▲ 0.90% | -5% | |
| 144 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,66 USD
≈ 42.274 đ
|
440.380.977 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
52.457.139 USD
|
▼ -3.80% | 0% | |
| 145 |
Terra
05/2022
|
LUNA |
0,59 USD
≈ 15.156 đ
|
438.303.327 USD |
737.001.424 (73%)
Tổng: 1.004.262.701
|
26.800.469 USD
|
▲ 0.78% | 1% | |
| 146 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,01 USD
≈ 356.924 đ
|
437.473.544 USD |
31.235.150 (31%)
Tổng: 100.000.000
|
12.001.532 USD
|
▲ 0.18% | -9% | |
| 147 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0433140906 USD
≈ 1.104 đ
|
433.140.906 USD |
10.000.000.000
|
11.087.926 USD
|
▼ -1.65% | -11% | |
| 148 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.339 USD
≈ 59.610.311 đ
|
430.958.019 USD |
184.239
|
3.170.294 USD
|
▲ 0.02% | 3% | |
| 149 |
Raydium
02/2021 / BNB Smart Chain (BEP20)
|
RAY * |
1,63 USD
≈ 41.609 đ
|
429.101.104 USD |
262.808.036 (47%)
Tổng: 555.000.000
|
5.811.235 USD
|
▲ 0.15% | -1% | |
| 150 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,21 USD
≈ 5.403 đ
|
426.854.115 USD |
2.013.256.385 (38%)
Tổng: 5.354.101.822
|
15.287.300 USD
|
▼ -0.42% | -5% | |
| 151 |
Dymension
02/2024
|
DYM |
2,91 USD
≈ 74.156 đ
|
424.844.059 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
18.935.111 USD
|
▲ 0.12% | -10% | |
| 152 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,36 USD
≈ 9.248 đ
|
420.363.821 USD |
1.158.305.610 (77%)
Tổng: 1.500.000.000
|
14.724.545 USD
|
▲ 0.24% | -5% | |
| 153 |
Celo
05/2020
|
CELO |
0,78 USD
≈ 19.906 đ
|
419.198.586 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
15.414.672 USD
|
▼ -0.08% | -2% | |
| 154 |
Manta Network
01/2024
|
MANTA |
1,66 USD
≈ 42.302 đ
|
416.644.260 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
18.470.670 USD
|
▲ 0.94% | -7% | |
| 155 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,62 USD
≈ 92.130 đ
|
416.471.236 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
68.720.514 USD
|
▲ 0.77% | -10% | |
| 156 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
19,85 USD
≈ 505.921 đ
|
404.377.064 USD |
20.369.080
|
4.124.902 USD
|
▲ 3.02% | -4% | |
| 157 |
Zilliqa
01/2018
|
ZIL |
0,0229286565 USD
≈ 584 đ
|
398.321.279 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
10.124.205 USD
|
▼ -0.93% | -6% | |
| 158 |
Enjin Coin
11/2017
|
ENJ |
0,28 USD
≈ 7.241 đ
|
392.076.323 USD |
1.379.841.766 (76%)
Tổng: 1.804.455.549
|
9.548.529 USD
|
▲ 0.13% | -5% | |
| 159 |
Siacoin
08/2015
|
SC |
0,0068066557 USD
≈ 173 đ
|
389.483.696 USD |
57.221.007.447 (100%)
Tổng: 57.246.825.000
|
3.188.473 USD
|
▼ -0.92% | -6% | |
| 160 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,36 USD
≈ 85.661 đ
|
388.284.324 USD |
115.513.331 (58%)
Tổng: 200.000.000
|
13.051.857 USD
|
▲ 5.35% | -8% | |
| 161 |
Ravencoin
03/2018
|
RVN |
0,0279484912 USD
≈ 712 đ
|
386.565.808 USD |
13.831.365.901 (66%)
Tổng: 21.000.000.000
|
17.899.228 USD
|
▼ -0.68% | -8% | |
| 162 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,46 USD
≈ 11.613 đ
|
386.214.901 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
10.589.684 USD
|
▼ -0.96% | -7% | |
| 163 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,53 USD
≈ 13.528 đ
|
385.918.233 USD |
726.982.478 (73%)
Tổng: 1.000.000.000
|
3.951.378 USD
|
▲ 0.19% | -4% | |
| 164 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0022160241 USD
≈ 56 đ
|
384.051.950 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
8.665.778 USD
|
▼ -1.09% | -9% | |
| 165 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,71 USD
≈ 18.147 đ
|
380.242.119 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
13.227.281 USD
|
▲ 0.23% | -4% | |
| 166 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0708582167 USD
≈ 1.806 đ
|
379.910.652 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
15.023.074 USD
|
▼ -1.17% | -9% | |
| 167 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.415 đ
|
377.063.189 USD |
378.083.200
|
9.402.735 USD
|
▼ -0.07% | -0% | |
| 168 |
SafePal
12/2020 / Ethereum Blockchain
|
SFP * |
0,81 USD
≈ 20.754 đ
|
376.652.157 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
4.346.013 USD
|
▲ 2.48% | 2% | |
| 169 |
Zcash
10/2016
|
ZEC |
23,00 USD
≈ 586.190 đ
|
375.587.085 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
41.569.973 USD
|
▲ 1.02% | -0% | |
| 170 |
Qtum
05/2017
|
QTUM |
3,52 USD
≈ 89.631 đ
|
368.442.665 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
35.109.152 USD
|
▼ -0.24% | -5% | |
| 171 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
36,13 USD
≈ 920.769 đ
|
361.312.557 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
31.523.115 USD
|
▲ 2.09% | -17% | |
| 172 |
EthereumPoW
08/2022
|
ETHW |
3,31 USD
≈ 84.444 đ
|
357.268.239 USD |
107.818.999
|
8.908.062 USD
|
▲ 0.95% | -13% | |
| 173 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,32 USD
≈ 8.262 đ
|
356.620.078 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
19.862.102 USD
|
▲ 0.79% | -13% | |
| 174 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,35 USD
≈ 8.998 đ
|
353.072.256 USD |
999.999.842 (100%)
Tổng: 1.000.000.000
|
139.776 USD
|
▲ 10.76% | -5% | |
| 175 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0359865208 USD
≈ 917 đ
|
348.119.060 USD |
9.673.595.902 (88%)
Tổng: 11.035.000.000
|
12.240.204 USD
|
▲ 0.24% | -2% | |
| 176 |
Tellor
11/2019 / Ethereum Blockchain
|
TRB * |
134,76 USD
≈ 3.434.246 đ
|
346.926.461 USD |
2.574.386 (98%)
Tổng: 2.626.984
|
259.534.679 USD
|
▲ 9.27% | 86% | |
| 177 |
Casper
07/2020
|
CSPR |
0,0287540511 USD
≈ 733 đ
|
345.152.623 USD |
12.003.617.216 (95%)
Tổng: 12.597.037.349
|
4.213.358 USD
|
▲ 2.45% | -2% | |
| 178 |
Centrifuge
08/2020
|
CFG |
0,70 USD
≈ 17.788 đ
|
344.576.189 USD |
493.645.706 (90%)
Tổng: 546.359.820
|
1.052.512 USD
|
▲ 4.96% | 2% | |
| 179 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,85 USD
≈ 21.610 đ
|
343.967.119 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
1.420.441 USD
|
▼ -0.34% | -7% | |
| 180 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,23 USD
≈ 5.865 đ
|
343.006.407 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
10.382.330 USD
|
▼ -1.98% | -7% | |
| 181 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,93 USD
≈ 23.607 đ
|
338.889.909 USD |
365.839.509 (17%)
Tổng: 2.100.000.000
|
7.080.948 USD
|
▼ -0.16% | -4% | |
| 182 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
4,95 USD
≈ 126.230 đ
|
335.921.378 USD |
67.817.649
|
4.712.657 USD
|
▼ -0.36% | -3% | |
| 183 |
RSS3
02/2022 / Ethereum Blockchain
|
RSS3 * |
0,35 USD
≈ 8.897 đ
|
335.753.968 USD |
961.692.451 (96%)
Tổng: 1.000.000.000
|
5.497.358 USD
|
▲ 2.87% | -6% | |
| 184 |
Dash
02/2014
|
DASH |
28,45 USD
≈ 725.083 đ
|
335.445.433 USD |
11.789.677 (62%)
Tổng: 18.900.000
|
30.459.857 USD
|
▼ -1.70% | -1% | |
| 185 |
Chia
04/2021
|
XCH |
32,58 USD
≈ 830.177 đ
|
335.095.028 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.047.963 USD
|
▼ -0.12% | -1% | |
| 186 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,24 USD
≈ 6.228 đ
|
334.008.424 USD |
1.366.806.970 (99%)
Tổng: 1.374.513.896
|
6.768.469 USD
|
▲ 0.17% | -5% | |
| 187 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,17 USD
≈ 106.330 đ
|
330.320.494 USD |
79.167.505 (79%)
Tổng: 99.681.496
|
9.244.362 USD
|
▼ -2.13% | -3% | |
| 188 |
Polymesh
05/2022
|
POLYX |
0,39 USD
≈ 9.928 đ
|
330.255.250 USD |
847.748.531 (81%)
Tổng: 1.050.558.471
|
50.676.198 USD
|
▲ 5.34% | 0% | |
| 189 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
58,36 USD
≈ 1.487.140 đ
|
329.963.434 USD |
5.654.334 (57%)
Tổng: 10.000.000
|
5.518.333 USD
|
▲ 0.18% | -4% | |
| 190 |
NEM
04/2015
|
XEM |
0,0361032218 USD
≈ 920 đ
|
324.928.996 USD |
8.999.999.999
|
6.886.681 USD
|
▼ -4.08% | -6% | |
| 191 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0036258081 USD
≈ 92 đ
|
322.294.049 USD |
88.888.888.888
|
20.836.023 USD
|
▲ 3.48% | -21% | |
| 192 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0036258081 USD
≈ 92 đ
|
322.294.049 USD |
88.888.888.888
|
20.836.023 USD
|
▲ 3.48% | -21% | |
| 193 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,42 USD
≈ 189.068 đ
|
320.353.886 USD |
43.179.657
|
3.292.876 USD
|
▲ 0.94% | -7% | |
| 194 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0322451518 USD
≈ 822 đ
|
319.227.003 USD |
9.900.000.000
|
11.790.900 USD
|
▲ 0.14% | -1% | |
| 195 |
UMA
05/2020 / Ethereum Blockchain
|
UMA * |
3,96 USD
≈ 101.040 đ
|
318.960.468 USD |
80.447.448 (68%)
Tổng: 119.119.371
|
64.410.049 USD
|
▲ 0.32% | 48% | |
| 196 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
84,63 USD
≈ 2.156.611 đ
|
318.818.436 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
6.203.705 USD
|
▲ 1.15% | -14% | |
| 197 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,21 USD
≈ 81.857 đ
|
308.440.169 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
20.440.938 USD
|
▼ -0.17% | -3% | |
| 198 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0060891292 USD
≈ 155 đ
|
308.109.936 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
8.408.477 USD
|
▼ -1.42% | -4% | |
| 199 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0240455577 USD
≈ 613 đ
|
307.743.552 USD |
12.798.353.679 (19%)
Tổng: 69.000.000.000
|
31.852.438 USD
|
▼ -1.70% | -7% | |
| 200 |
Decred
02/2016
|
DCR |
19,16 USD
≈ 488.332 đ
|
307.581.584 USD |
16.051.395 (76%)
Tổng: 21.000.000
|
4.976.655 USD
|
▼ -1.92% | -10% | |
Tỷ giá 10287 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
